Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0215
-0.59%
$1.08 million $58,384
Jul 23, 2026 $0.0216
+0.12%
$1.09 million $58,379
Jul 22, 2026 $0.0216
+0.43%
$1.09 million $52,499
Jul 21, 2026 $0.0215
+1.01%
$1.08 million $59,677
Jul 20, 2026 $0.0213
+0.88%
$1.07 million $55,386
Jul 19, 2026 $0.0211
-0.75%
$1.06 million $58,271
Jul 18, 2026 $0.0212
+0.84%
$1.07 million $60,202
Jul 17, 2026 $0.0211
-0.23%
$1.06 million $58,210
Jul 16, 2026 $0.0211
-0.48%
$1.06 million $55,818
Jul 15, 2026 $0.0212
-0.02%
$1.07 million $57,144
Jul 14, 2026 $0.0212
-0.31%
$1.07 million $63,372
Jul 13, 2026 $0.0213
+1.45%
$1.07 million $61,265
Jul 12, 2026 $0.021
-0.03%
$1.06 million $57,500
Jul 11, 2026 $0.021
+0.31%
$1.06 million $54,910
Jul 10, 2026 $0.0209
+0.21%
$1.05 million $53,275
Jul 9, 2026 $0.0209
+0.00%
$1.05 million $54,414
Jul 8, 2026 $0.0209
-0.40%
$1.05 million $57,628
Jul 7, 2026 $0.021
-0.87%
$1.04 million $56,760
Jul 6, 2026 $0.0212
-0.58%
$1.05 million $60,423
Jul 5, 2026 $0.0213
+0.33%
$1.06 million $56,863
Jul 4, 2026 $0.0212
-0.18%
$1.06 million $55,361
Jul 3, 2026 $0.0212
+0.35%
$1.06 million $56,457
Jul 2, 2026 $0.0212
+0.93%
$1.05 million $54,891
Jul 1, 2026 $0.021
+0.49%
$1.05 million $57,141
Jun 30, 2026 $0.0209
-0.47%
$1.04 million $56,863
Jun 29, 2026 $0.021
+0.18%
$1.05 million $63,555
Jun 28, 2026 $0.021
+0.04%
$1.04 million $57,461
Jun 27, 2026 $0.0209
-0.57%
$1.04 million $54,867
Jun 26, 2026 $0.0211
-0.94%
$1.05 million $55,122
Jun 25, 2026 $0.0213
-1.72%
$1.06 million $58,572
Jun 24, 2026 $0.0216
-1.38%
$1.08 million $61,122
Jun 23, 2026 $0.0219
-1.48%
$1.09 million $55,847
Jun 22, 2026 $0.0223
-1.33%
$1.11 million $56,139
Jun 21, 2026 $0.0226
+2.72%
$1.12 million $56,194
Jun 20, 2026 $0.022
+4.69%
$1.09 million $56,874
Jun 19, 2026 $0.021
+1.03%
$1.05 million $55,472
Jun 18, 2026 $0.0208
-0.90%
$1.03 million $57,217
Jun 17, 2026 $0.0209
+1.44%
$1.04 million $56,080
Jun 16, 2026 $0.0206
+0.26%
$1.03 million $56,669
Jun 15, 2026 $0.0206
+1.86%
$1.02 million $61,966
Jun 14, 2026 $0.0202
-0.17%
$1.01 million $64,552
Jun 13, 2026 $0.0202
-0.19%
$1.01 million $65,452
Jun 12, 2026 $0.0203
-0.80%
$994,924 $67,651
Jun 11, 2026 $0.0204
-0.07%
$1 million $56,293
Jun 10, 2026 $0.0204
-0.36%
$1 million $61,299
Jun 9, 2026 $0.0205
-0.22%
$1.01 million $59,636
Jun 8, 2026 $0.0205
+0.04%
$1.01 million $59,777
Jun 7, 2026 $0.0206
+1.14%
$1.01 million $61,037
Jun 6, 2026 $0.0203
+0.61%
$998,186 $58,663
Jun 5, 2026 $0.0202
-1.28%
$992,604 $64,745