Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0201
-0.03%
$ 1.02 million $ 72,032
Apr 16, 7 PM $ 0.0201
+0.49%
$ 1.02 million $ 71,757
Apr 16, 6 PM $ 0.02
-0.39%
$ 1.01 million $ 72,002
Apr 16, 5 PM $ 0.0201
+0.15%
$ 1.01 million $ 72,592
Apr 16, 4 PM $ 0.0201
+1.20%
$ 1.01 million $ 72,324
Apr 16, 3 PM $ 0.0198
+0.11%
$ 1 million $ 91,812
Apr 16, 2 PM $ 0.0198
-0.51%
$ 999,806 $ 91,546
Apr 16, 1 PM $ 0.0199
-0.05%
$ 1 million $ 91,555
Apr 16, 12 PM $ 0.0199
+0.74%
$ 1.01 million $ 91,128
Apr 16, 11 AM $ 0.0198
-0.27%
$ 997,530 $ 90,950
Apr 16, 10 AM $ 0.0198
-0.57%
$ 999,195 $ 91,448
Apr 16, 9 AM $ 0.0199
-0.25%
$ 1 million $ 90,174
Apr 16, 8 AM $ 0.02
+1.18%
$ 1.01 million $ 90,369
Apr 16, 7 AM $ 0.0197
-0.47%
$ 995,651 $ 89,826
Apr 16, 6 AM $ 0.0198
-0.97%
$ 1 million $ 89,406
Apr 16, 5 AM $ 0.02
+1.22%
$ 1.01 million $ 89,147
Apr 16, 4 AM $ 0.0198
+0.59%
$ 996,569 $ 89,571
Apr 16, 3 AM $ 0.0196
-0.18%
$ 990,723 $ 89,781
Apr 16, 2 AM $ 0.0197
-0.72%
$ 992,702 $ 90,003
Apr 16, 1 AM $ 0.0198
+0.74%
$ 1 million $ 90,353
Apr 16, 12 AM $ 0.0197
-0.13%
$ 992,650 $ 91,152
Apr 15, 11 PM $ 0.0197
-0.86%
$ 994,051 $ 91,599
Apr 15, 10 PM $ 0.0199
-0.87%
$ 1 million $ 91,752
Apr 15, 9 PM $ 0.0201
+2.52%
$ 1.01 million $ 91,618
Apr 15, 8 PM $ 0.0196
-1.04%
$ 987,119 $ 91,132
Apr 15, 7 PM $ 0.0198
+0.28%
$ 997,410 $ 91,095
Apr 15, 6 PM $ 0.0197
-0.06%
$ 994,648 $ 90,625
Apr 15, 5 PM $ 0.0197
-0.16%
$ 995,024 $ 90,169
Apr 15, 4 PM $ 0.0198
-0.23%
$ 996,411 $ 89,987
Apr 15, 3 PM $ 0.0198
-0.19%
$ 998,588 $ 70,395
Apr 15, 2 PM $ 0.0199
-0.46%
$ 1 million $ 70,798
Apr 15, 1 PM $ 0.02
+0.34%
$ 1.01 million $ 71,074
Apr 15, 12 PM $ 0.0199
-0.78%
$ 1 million $ 71,310
Apr 15, 11 AM $ 0.0201
+1.37%
$ 1.01 million $ 70,678
Apr 15, 10 AM $ 0.0198
-0.62%
$ 997,666 $ 70,438
Apr 15, 9 AM $ 0.0199
+0.64%
$ 1 million $ 70,351
Apr 15, 8 AM $ 0.0198
+0.06%
$ 997,468 $ 70,184
Apr 15, 7 AM $ 0.0198
-1.59%
$ 996,604 $ 70,183
Apr 15, 6 AM $ 0.0201
+1.11%
$ 1.01 million $ 70,388
Apr 15, 5 AM $ 0.0199
+3.97%
$ 1 million $ 70,215
Apr 15, 4 AM $ 0.0191
-0.07%
$ 962,740 $ 69,336
Apr 15, 3 AM $ 0.0191
-0.72%
$ 962,530 $ 69,053
Apr 15, 2 AM $ 0.0192
+0.45%
$ 969,364 $ 68,889
Apr 15, 1 AM $ 0.0191
-0.81%
$ 964,867 $ 68,380
Apr 15, 12 AM $ 0.0193
+0.48%
$ 972,418 $ 67,826
Apr 14, 11 PM $ 0.0192
-0.45%
$ 967,380 $ 67,483
Apr 14, 10 PM $ 0.0193
+1.22%
$ 971,945 $ 67,656
Apr 14, 9 PM $ 0.019
-0.85%
$ 960,088 $ 67,697
Apr 14, 8 PM $ 0.0192
+0.40%
$ 968,366 $ 67,991
Apr 14, 7 PM $ 0.0191
+0.52%
$ 964,327 $ 67,844