Prosper Historical Data

PROS Page 2
Date Close Price change Market cap Trading volume
Sep 10, 10 AM $0.0226
-0.07%
$1.14 million $67,009
Sep 10, 9 AM $0.0226
+0.08%
$1.14 million $67,091
Sep 10, 8 AM $0.0226
-0.07%
$1.14 million $67,243
Sep 10, 7 AM $0.0226
+0.08%
$1.14 million $67,404
Sep 10, 6 AM $0.0226
-0.04%
$1.14 million $66,672
Sep 10, 5 AM $0.0226
+0.04%
$1.14 million $66,492
Sep 10, 4 AM $0.0226
+0.00%
$1.14 million $66,857
Sep 10, 3 AM $0.0226
-0.01%
$1.14 million $67,124
Sep 10, 2 AM $0.0226
+0.00%
$1.14 million $67,488
Sep 10, 1 AM $0.0226
-0.68%
$1.14 million $67,201
Sep 10, 12 AM $0.0227
+0.78%
$1.15 million $66,586
Sep 9, 11 PM $0.0226
+0.04%
$1.14 million $66,980
Sep 9, 10 PM $0.0225
+0.10%
$1.14 million $66,381
Sep 9, 9 PM $0.0225
-0.40%
$1.13 million $66,369
Sep 9, 8 PM $0.0226
+0.08%
$1.14 million $66,275
Sep 9, 7 PM $0.0226
-0.01%
$1.14 million $66,839
Sep 9, 6 PM $0.0226
-0.05%
$1.14 million $67,076
Sep 9, 5 PM $0.0226
-0.03%
$1.14 million $66,359
Sep 9, 4 PM $0.0226
-0.13%
$1.14 million $67,383
Sep 9, 3 PM $0.0226
-0.02%
$1.14 million $67,364
Sep 9, 2 PM $0.0226
+0.04%
$1.14 million $66,963
Sep 9, 1 PM $0.0226
-0.02%
$1.14 million $66,616
Sep 9, 12 PM $0.0226
+0.04%
$1.14 million $66,514
Sep 9, 11 AM $0.0226
-0.04%
$1.14 million $66,726
Sep 9, 10 AM $0.0226
-0.05%
$1.14 million $66,884
Sep 9, 9 AM $0.0227
+0.20%
$1.14 million $67,007
Sep 9, 8 AM $0.0226
-0.04%
$1.14 million $67,053
Sep 9, 7 AM $0.0226
+0.42%
$1.14 million $67,455
Sep 9, 6 AM $0.0225
-0.08%
$1.13 million $67,303
Sep 9, 5 AM $0.0225
+0.06%
$1.14 million $66,983
Sep 9, 4 AM $0.0225
-0.03%
$1.13 million $67,548
Sep 9, 3 AM $0.0225
-0.03%
$1.13 million $67,617
Sep 9, 2 AM $0.0225
-0.02%
$1.14 million $67,269
Sep 9, 1 AM $0.0225
+0.04%
$1.14 million $66,796
Sep 9, 12 AM $0.0225
-0.02%
$1.14 million $67,054
Sep 8, 11 PM $0.0225
+0.04%
$1.14 million $66,430
Sep 8, 10 PM $0.0225
-0.05%
$1.14 million $66,022
Sep 8, 9 PM $0.0225
+0.01%
$1.14 million $65,605
Sep 8, 8 PM $0.0225
+0.03%
$1.14 million $65,973
Sep 8, 7 PM $0.0225
+0.04%
$1.14 million $65,607
Sep 8, 6 PM $0.0225
-0.06%
$1.13 million $65,940
Sep 8, 5 PM $0.0225
+0.00%
$1.14 million $65,921
Sep 8, 4 PM $0.0225
+0.04%
$1.14 million $65,737
Sep 8, 3 PM $0.0225
+0.20%
$1.14 million $65,946
Sep 8, 2 PM $0.0225
-0.08%
$1.13 million $65,953
Sep 8, 1 PM $0.0225
+0.09%
$1.13 million $65,443
Sep 8, 12 PM $0.0225
+0.47%
$1.13 million $64,838
Sep 8, 11 AM $0.0224
-0.03%
$1.13 million $64,370
Sep 8, 10 AM $0.0224
-0.02%
$1.13 million $63,763
Sep 8, 9 AM $0.0224
-0.08%
$1.13 million $63,563