Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0205
+0.12%
$ 1.01 million $ 56,681
Jun 1, 10 AM $ 0.0205
-0.36%
$ 1.01 million $ 56,375
Jun 1, 9 AM $ 0.0205
+0.21%
$ 1.01 million $ 56,534
Jun 1, 8 AM $ 0.0205
-0.13%
$ 1.01 million $ 55,657
Jun 1, 7 AM $ 0.0205
+0.20%
$ 1.01 million $ 56,355
Jun 1, 6 AM $ 0.0205
+0.04%
$ 1.01 million $ 56,362
Jun 1, 5 AM $ 0.0205
-0.01%
$ 1.01 million $ 56,743
Jun 1, 4 AM $ 0.0205
-0.23%
$ 1.01 million $ 56,928
Jun 1, 3 AM $ 0.0205
-0.21%
$ 1.01 million $ 57,012
Jun 1, 2 AM $ 0.0205
+0.39%
$ 1.01 million $ 57,529
Jun 1, 1 AM $ 0.0204
-0.71%
$ 1 million $ 57,284
Jun 1, 12 AM $ 0.0206
+0.04%
$ 1.01 million $ 57,332
May 31, 11 PM $ 0.0206
+0.45%
$ 1.01 million $ 57,789
May 31, 10 PM $ 0.0205
-0.43%
$ 1.01 million $ 57,423
May 31, 9 PM $ 0.0205
+0.58%
$ 1.01 million $ 57,613
May 31, 8 PM $ 0.0204
-0.72%
$ 1 million $ 58,092
May 31, 7 PM $ 0.0206
+0.03%
$ 1.01 million $ 58,256
May 31, 6 PM $ 0.0206
+0.22%
$ 1.01 million $ 58,496
May 31, 5 PM $ 0.0205
+0.51%
$ 1.01 million $ 59,211
May 31, 4 PM $ 0.0204
-0.25%
$ 1 million $ 59,614
May 31, 3 PM $ 0.0205
+0.79%
$ 1 million $ 59,827
May 31, 2 PM $ 0.0203
-0.64%
$ 997,692 $ 59,124
May 31, 1 PM $ 0.0205
+0.41%
$ 1 million $ 59,137
May 31, 12 PM $ 0.0204
-0.39%
$ 1 million $ 58,751
May 31, 11 AM $ 0.0204
-0.66%
$ 1 million $ 58,271
May 31, 10 AM $ 0.0205
+0.19%
$ 1.01 million $ 58,248
May 31, 9 AM $ 0.0205
+0.33%
$ 1.01 million $ 58,440
May 31, 8 AM $ 0.0204
-0.06%
$ 1 million $ 58,721
May 31, 7 AM $ 0.0205
-0.21%
$ 1.01 million $ 58,652
May 31, 6 AM $ 0.0205
+0.37%
$ 1.01 million $ 58,448
May 31, 5 AM $ 0.0204
-0.12%
$ 1 million $ 58,317
May 31, 4 AM $ 0.0204
+1.96%
$ 1 million $ 58,403
May 31, 3 AM $ 0.0201
-2.16%
$ 985,419 $ 62,184
May 31, 2 AM $ 0.0205
+0.49%
$ 1.01 million $ 58,577
May 31, 1 AM $ 0.0204
-0.59%
$ 1 million $ 58,469
May 31, 12 AM $ 0.0205
+0.56%
$ 1.01 million $ 58,979
May 30, 11 PM $ 0.0204
+0.10%
$ 1 million $ 58,577
May 30, 10 PM $ 0.0204
-0.84%
$ 1 million $ 58,885
May 30, 9 PM $ 0.0206
-0.09%
$ 1.01 million $ 58,905
May 30, 8 PM $ 0.0206
+1.47%
$ 1.01 million $ 58,882
May 30, 7 PM $ 0.0203
-0.46%
$ 996,593 $ 57,804
May 30, 6 PM $ 0.0204
+0.66%
$ 1 million $ 58,065
May 30, 5 PM $ 0.0202
-0.33%
$ 994,622 $ 58,083
May 30, 4 PM $ 0.0203
+0.11%
$ 997,932 $ 57,943
May 30, 3 PM $ 0.0203
-0.05%
$ 996,837 $ 58,128
May 30, 2 PM $ 0.0203
+0.56%
$ 999,879 $ 58,442
May 30, 1 PM $ 0.0202
-0.29%
$ 994,275 $ 58,544
May 30, 12 PM $ 0.0202
-0.28%
$ 996,828 $ 58,700
May 30, 11 AM $ 0.0203
+0.56%
$ 999,623 $ 59,280
May 30, 10 AM $ 0.0202
-0.01%
$ 995,262 $ 59,444