Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0215
-0.03%
$ 1.08 million $ 57,398
Jul 24, 7 PM $ 0.0215
+0.16%
$ 1.08 million $ 57,153
Jul 24, 6 PM $ 0.0214
-0.07%
$ 1.08 million $ 57,247
Jul 24, 5 PM $ 0.0215
-0.06%
$ 1.08 million $ 56,730
Jul 24, 4 PM $ 0.0215
+0.10%
$ 1.08 million $ 56,869
Jul 24, 3 PM $ 0.0214
-0.03%
$ 1.08 million $ 56,928
Jul 24, 2 PM $ 0.0214
+0.03%
$ 1.08 million $ 56,824
Jul 24, 1 PM $ 0.0214
+0.02%
$ 1.08 million $ 57,259
Jul 24, 12 PM $ 0.0214
-0.09%
$ 1.08 million $ 57,418
Jul 24, 11 AM $ 0.0215
-0.13%
$ 1.08 million $ 58,578
Jul 24, 10 AM $ 0.0215
-0.10%
$ 1.08 million $ 58,855
Jul 24, 9 AM $ 0.0215
+0.11%
$ 1.08 million $ 58,721
Jul 24, 8 AM $ 0.0215
+0.03%
$ 1.08 million $ 58,316
Jul 24, 7 AM $ 0.0215
-0.64%
$ 1.08 million $ 57,902
Jul 24, 6 AM $ 0.0217
+0.15%
$ 1.09 million $ 57,171
Jul 24, 5 AM $ 0.0216
+0.06%
$ 1.09 million $ 57,079
Jul 24, 4 AM $ 0.0216
-0.12%
$ 1.09 million $ 57,763
Jul 24, 3 AM $ 0.0217
-0.08%
$ 1.09 million $ 57,444
Jul 24, 2 AM $ 0.0217
+0.17%
$ 1.09 million $ 57,883
Jul 24, 1 AM $ 0.0216
+0.07%
$ 1.09 million $ 58,273
Jul 24, 12 AM $ 0.0216
+0.20%
$ 1.09 million $ 57,900
Jul 23, 11 PM $ 0.0216
+0.13%
$ 1.09 million $ 58,379
Jul 23, 10 PM $ 0.0216
+0.11%
$ 1.09 million $ 58,234
Jul 23, 9 PM $ 0.0215
-69.46%
$ 1.09 million $ 58,240
Jul 23, 8 PM $ 0.0705
+227.47%
$ 3.55 million $ 67,091
Jul 23, 7 PM $ 0.0216
+0.24%
$ 1.09 million $ 57,572
Jul 23, 6 PM $ 0.0215
+0.01%
$ 1.08 million $ 57,058
Jul 23, 5 PM $ 0.0215
-0.04%
$ 1.08 million $ 56,853
Jul 23, 4 PM $ 0.0215
-0.05%
$ 1.08 million $ 56,301
Jul 23, 3 PM $ 0.0215
+0.06%
$ 1.08 million $ 56,071
Jul 23, 2 PM $ 0.0215
-0.04%
$ 1.08 million $ 55,953
Jul 23, 1 PM $ 0.0215
-0.17%
$ 1.08 million $ 55,123
Jul 23, 12 PM $ 0.0215
+0.07%
$ 1.09 million $ 54,919
Jul 23, 11 AM $ 0.0215
-0.03%
$ 1.09 million $ 54,438
Jul 23, 10 AM $ 0.0215
-0.11%
$ 1.09 million $ 54,297
Jul 23, 9 AM $ 0.0215
-0.08%
$ 1.09 million $ 54,182
Jul 23, 8 AM $ 0.0215
+0.07%
$ 1.09 million $ 54,181
Jul 23, 7 AM $ 0.0215
+0.02%
$ 1.09 million $ 54,250
Jul 23, 6 AM $ 0.0215
-0.30%
$ 1.08 million $ 53,799
Jul 23, 5 AM $ 0.0216
+0.02%
$ 1.09 million $ 53,721
Jul 23, 4 AM $ 0.0216
-72.58%
$ 1.09 million $ 53,872
Jul 23, 3 AM $ 0.0787
+264.33%
$ 3.96 million $ 63,061
Jul 23, 2 AM $ 0.0216
+0.24%
$ 1.09 million $ 53,419
Jul 23, 1 AM $ 0.0215
+0.02%
$ 1.09 million $ 53,342
Jul 23, 12 AM $ 0.0215
-0.09%
$ 1.09 million $ 53,359
Jul 22, 11 PM $ 0.0216
+0.06%
$ 1.09 million $ 52,499
Jul 22, 10 PM $ 0.0215
+0.07%
$ 1.09 million $ 52,472
Jul 22, 9 PM $ 0.0215
+0.00%
$ 1.09 million $ 52,518
Jul 22, 8 PM $ 0.0215
-0.06%
$ 1.08 million $ 52,689
Jul 22, 7 PM $ 0.0215
+0.06%
$ 1.09 million $ 52,726