Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,925
9:32 PM $ 0.0203
-0.20%
$ 1.02 million $ 60,925
9:31 PM $ 0.0204
-0.05%
$ 1.02 million $ 60,920
9:30 PM $ 0.0204
+0.12%
$ 1.02 million $ 60,911
9:29 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,863
9:28 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,863
9:27 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,860
9:26 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,852
9:25 PM $ 0.0203
-0.16%
$ 1.03 million $ 60,842
9:24 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,840
9:23 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,840
9:22 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,832
9:21 PM $ 0.0204
-0.18%
$ 1.03 million $ 60,829
9:20 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,855
9:19 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,863
9:18 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,892
9:17 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,892
9:16 PM $ 0.0204
+0.09%
$ 1.03 million $ 60,881
9:15 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,877
9:14 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,881
9:13 PM $ 0.0204
-0.01%
$ 1.03 million $ 60,879
9:12 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,892
9:11 PM $ 0.0204
+0.01%
$ 1.03 million $ 60,892
9:10 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,875
9:09 PM $ 0.0204
-0.11%
$ 1.03 million $ 60,884
9:08 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,913
9:07 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,913
9:06 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,903
9:05 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,862
9:04 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,905
9:03 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,905
9:02 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,878
9:01 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,892
9:00 PM $ 0.0204
-0.08%
$ 1.03 million $ 60,864
8:59 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,881
8:58 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,881
8:57 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,907
8:56 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,966
8:55 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,963
8:54 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,963
8:53 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,957
8:52 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,975
8:51 PM $ 0.0204
+0.16%
$ 1.03 million $ 60,975
8:50 PM $ 0.0204
-0.04%
$ 1.03 million $ 61,007
8:49 PM $ 0.0204
+0.02%
$ 1.03 million $ 61,007
8:48 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,043
8:47 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,055
8:46 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,055
8:45 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,044
8:44 PM $ 0.0204
-0.04%
$ 1.03 million $ 61,070