Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,913
1:01 PM $ 0.0205
+0.04%
$ 1.01 million $ 60,832
1:00 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,820
12:59 PM $ 0.0206
+0.09%
$ 1.01 million $ 60,820
12:58 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,816
12:57 PM $ 0.0205
-0.12%
$ 1.01 million $ 60,837
12:56 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,840
12:55 PM $ 0.0206
+0.15%
$ 1.01 million $ 60,840
12:54 PM $ 0.0205
-0.04%
$ 1.01 million $ 60,855
12:53 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,863
12:52 PM $ 0.0205
-0.03%
$ 1.01 million $ 60,863
12:51 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,857
12:50 PM $ 0.0205
-0.12%
$ 1.01 million $ 60,833
12:49 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,833
12:48 PM $ 0.0205
-0.01%
$ 1.01 million $ 60,806
12:47 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,828
12:46 PM $ 0.0206
+0.09%
$ 1.01 million $ 60,779
12:45 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,765
12:44 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,765
12:43 PM $ 0.0205
-0.06%
$ 1.01 million $ 60,765
12:42 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,779
12:41 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,798
12:40 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,829
12:39 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,829
12:38 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,906
12:37 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,890
12:36 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,839
12:35 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,839
12:34 PM $ 0.0205
-0.01%
$ 1.01 million $ 60,759
12:33 PM $ 0.0205
-0.01%
$ 1.01 million $ 60,728
12:32 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,768
12:31 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,781
12:30 PM $ 0.0206
+0.16%
$ 1.01 million $ 60,801
12:29 PM $ 0.0206
-0.03%
$ 1.01 million $ 60,801
12:28 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,773
12:27 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,760
12:26 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,774
12:25 PM $ 0.0205
-0.17%
$ 1.01 million $ 60,803
12:24 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,803
12:23 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,784
12:22 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,894
12:21 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,894
12:20 PM $ 0.0206
+0.18%
$ 1.01 million $ 60,876
12:19 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,884
12:18 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,875
12:17 PM $ 0.0206
+0.56%
$ 1.01 million $ 60,892
12:16 PM $ 0.0205
-0.29%
$ 1.01 million $ 60,799
12:15 PM $ 0.0205
-0.09%
$ 1.01 million $ 60,801
12:14 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,801
12:13 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,821