Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.074
-33.59%
$12.99 million $420,596
Sep 8 $0.116
-25.48%
$22.18 million $401,364
Sep 1 $0.169
-10.36%
$30.87 million $407,823
Aug 25 $0.189
-14.57%
$37.55 million $366,128
Aug 18 $0.228
-1.23%
$43.99 million $380,614
Aug 11 $0.23
-14.70%
$45.89 million $1.01 million
Aug 4 $0.237
+196.99%
$53.82 million $1.49 million
Jul 28 $0.0797
+45.04%
$15.92 million $1.29 million
Jul 21 $0.0545
+12.38%
$10.95 million $777,974
Jul 14 $0.0503
+10.17%
$9.67 million $894,813
Jul 7 $0.0463
+20.67%
$9.1 million $692,563
Jun 30 $0.0369
-3.81%
$7.65 million $467,868
Jun 23 $0.0376
+24.00%
$7.63 million $454,624
Jun 16 $0.0346
-0.78%
$6.05 million $675,090
Jun 9 $0.0351
-30.00%
$6.96 million $730,363
Jun 2 $0.0508
-5.79%
$9.99 million $799,751
May 26 $0.0537
+16.90%
$10.7 million $1.24 million
May 19 $0.0452
+4.44%
$9.15 million $1.73 million
May 12 $0.042
-79.76%
$8.63 million $192,556
May 5 $0.216
+399.73%
$41.57 million $163,803
Apr 28 $0.0432
+41.39%
$8.64 million $1.76 million
Apr 21 $0.0306
+3.17%
$6.12 million $1.66 million
Apr 14 $0.0313
-15.99%
$5.93 million $21.87 million
Apr 7 $0.0575
-79.32%
$7.45 million $55.42 million
Mar 31 $0.278
-19.78%
$55.6 million $21.65 million
Mar 24 $0.367
-8.15%
$69.27 million $36.16 million
Mar 17 $0.427
-21.17%
$79.79 million $46.49 million
Mar 10 $0.447
-14.80%
$108.27 million $77.95 million
Mar 3 $0.586
+50.78%
$104.62 million $142.71 million
Feb 24 $0.388
-0.54%
$77.53 million $9.2 million
Feb 17 $0.403
+4.13%
$77.93 million $7.92 million
Feb 10 $0.416
+17.52%
$77.33 million $19.63 million
Feb 3 $0.349
+2.36%
$70.68 million $36.46 million
Jan 27 $0.34
-22.19%
$67.97 million $28.8 million
Jan 20 $0.492
+13.01%
$87.35 million $37.65 million
Jan 13 $0.5
+0.24%
$86.92 million $67.2 million
Jan 6 $0.484
-15.39%
$99.65 million $30.03 million
Dec 30 $0.58
-1.41%
$114.1 million $27.61 million
Dec 23 $0.604
+3.14%
$117.47 million $70.31 million
Dec 16 $0.6
-27.62%
$117.01 million $83.57 million
Dec 9 $0.822
+0.99%
$165.79 million $72.79 million
Dec 2 $0.75
+6.32%
$162.62 million $54.82 million
Nov 25 $0.705
-2.11%
$140.85 million $50.74 million
Nov 18 $0.744
+2.71%
$143.87 million $116.51 million
Nov 11 $0.744
+15.20%
$144.65 million $485.17 million
Nov 4 $0.66
+60.52%
$128.87 million $237.41 million
Oct 28 $0.411
+29.41%
$82.03 million $143.44 million
Oct 21 $0.33
-13.84%
$63.34 million $30 million
Oct 14 $0.383
-3.43%
$76.44 million $43.63 million
Oct 7 $0.407
+44.84%
$79.13 million $162.54 million