Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.216
+399.73%
$ 41.57 million $ 163,803
Apr 28 $ 0.0432
+41.39%
$ 8.64 million $ 1.76 million
Apr 21 $ 0.0306
+3.17%
$ 6.12 million $ 1.66 million
Apr 14 $ 0.0313
-15.99%
$ 5.93 million $ 21.87 million
Apr 7 $ 0.0575
-79.32%
$ 7.45 million $ 55.42 million
Mar 31 $ 0.278
-19.78%
$ 55.6 million $ 21.65 million
Mar 24 $ 0.367
-8.15%
$ 69.27 million $ 36.16 million
Mar 17 $ 0.427
-21.17%
$ 79.79 million $ 46.49 million
Mar 10 $ 0.447
-14.80%
$ 108.27 million $ 77.95 million
Mar 3 $ 0.586
+50.78%
$ 104.62 million $ 142.71 million
Feb 24 $ 0.388
-0.54%
$ 77.53 million $ 9.2 million
Feb 17 $ 0.403
+4.13%
$ 77.93 million $ 7.92 million
Feb 10 $ 0.416
+17.52%
$ 77.33 million $ 19.63 million
Feb 3 $ 0.349
+2.36%
$ 70.68 million $ 36.46 million
Jan 27 $ 0.34
-22.19%
$ 67.97 million $ 28.8 million
Jan 20 $ 0.492
+13.01%
$ 87.35 million $ 37.65 million
Jan 13 $ 0.5
+0.24%
$ 86.92 million $ 67.2 million
Jan 6 $ 0.484
-15.39%
$ 99.65 million $ 30.03 million
Dec 30 $ 0.58
-1.41%
$ 114.1 million $ 27.61 million
Dec 23 $ 0.604
+3.14%
$ 117.47 million $ 70.31 million
Dec 16 $ 0.6
-27.62%
$ 117.01 million $ 83.57 million
Dec 9 $ 0.822
+0.99%
$ 165.79 million $ 72.79 million
Dec 2 $ 0.75
+6.32%
$ 162.62 million $ 54.82 million
Nov 25 $ 0.705
-2.11%
$ 140.85 million $ 50.74 million
Nov 18 $ 0.744
+2.71%
$ 143.87 million $ 116.51 million
Nov 11 $ 0.744
+15.20%
$ 144.65 million $ 485.17 million
Nov 4 $ 0.66
+60.52%
$ 128.87 million $ 237.41 million
Oct 28 $ 0.411
+29.41%
$ 82.03 million $ 143.44 million
Oct 21 $ 0.33
-13.84%
$ 63.34 million $ 30 million
Oct 14 $ 0.383
-3.43%
$ 76.44 million $ 43.63 million
Oct 7 $ 0.407
+44.84%
$ 79.13 million $ 162.54 million
Sep 30 $ 0.279
-15.11%
$ 56.11 million $ 76.41 million
Sep 23 $ 0.325
+3.02%
$ 65.66 million $ 7.06 million
Sep 16 $ 0.325
+12.89%
$ 62.94 million $ 7.81 million
Sep 9 $ 0.312
+5.17%
$ 57.39 million $ 6.18 million
Sep 2 $ 0.292
+0.12%
$ 59.23 million $ 8.74 million
Aug 26 $ 0.291
-11.50%
$ 58.16 million $ 11.71 million
Aug 19 $ 0.349
+13.45%
$ 65.72 million $ 17.26 million
Aug 12 $ 0.296
-3.39%
$ 61.39 million $ 6.51 million
Aug 5 $ 0.318
+7.33%
$ 61.08 million $ 11.39 million
Jul 29 $ 0.297
-19.42%
$ 59.19 million $ 9.04 million
Jul 22 $ 0.385
-3.28%
$ 73.46 million $ 18.83 million
Jul 15 $ 0.395
+7.23%
$ 79.46 million $ 8.69 million
Jul 8 $ 0.356
+13.67%
$ 73.62 million $ 7.82 million
Jul 1 $ 0.336
-10.01%
$ 62.43 million $ 16.99 million
Jun 24 $ 0.359
+2.41%
$ 74.54 million $ 12.52 million
Jun 17 $ 0.361
-9.46%
$ 69.82 million $ 18.92 million
Jun 10 $ 0.395
+8.04%
$ 79.53 million $ 20.29 million
Jun 3 $ 0.354
-2.48%
$ 73.01 million $ 19.78 million
May 27 $ 0.363
-13.51%
$ 72.5 million $ 20.1 million