Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prosper Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.282
+4.34%
$56.18 million $1.51 million
Sep 28, 2023 $0.27
+0.75%
$53.84 million $1.43 million
Sep 27, 2023 $0.268
+1.15%
$53.46 million $2.99 million
Sep 26, 2023 $0.265
-1.13%
$52.87 million $2.43 million
Sep 25, 2023 $0.268
+4.49%
$53.48 million $4.14 million
Sep 24, 2023 $0.257
-3.07%
$51.18 million $1.81 million
Sep 23, 2023 $0.265
+0.54%
$52.8 million $5.38 million
Sep 22, 2023 $0.264
+6.53%
$52.6 million $2.98 million
Sep 21, 2023 $0.247
-6.33%
$49.36 million $1.98 million
Sep 20, 2023 $0.264
-1.05%
$52.71 million $3.1 million
Sep 19, 2023 $0.267
-8.17%
$53.23 million $7.59 million
Sep 18, 2023 $0.289
+13.73%
$57.75 million $8.93 million
Sep 17, 2023 $0.255
+3.15%
$50.89 million $10.6 million
Sep 16, 2023 $0.247
+4.49%
$49.35 million $2.03 million
Sep 15, 2023 $0.236
+1.30%
$47.17 million $703,305
Sep 14, 2023 $0.233
+1.09%
$46.55 million $580,016
Sep 13, 2023 $0.231
+1.00%
$46.05 million $954,430
Sep 12, 2023 $0.229
+2.54%
$45.6 million $726,223
Sep 11, 2023 $0.223
-4.80%
$44.48 million $644,445
Sep 10, 2023 $0.234
-2.44%
$46.75 million $1.18 million
Sep 9, 2023 $0.24
-1.62%
$47.92 million $1.55 million
Sep 8, 2023 $0.245
+7.03%
$48.8 million $3.61 million
Sep 7, 2023 $0.229
-0.67%
$45.6 million $976,484
Sep 6, 2023 $0.23
-1.03%
$45.9 million $933,609
Sep 5, 2023 $0.233
+0.67%
$46.47 million $8.87 million
Sep 4, 2023 $0.231
-0.14%
$46.16 million $1.62 million
Sep 3, 2023 $0.232
+2.74%
$46.31 million $1.28 million
Sep 2, 2023 $0.226
+0.66%
$45.1 million $540,857
Sep 1, 2023 $0.225
-1.30%
$44.8 million $939,839
Aug 31, 2023 $0.227
-2.24%
$45.39 million $1.02 million
Aug 30, 2023 $0.233
-1.52%
$46.43 million $756,158
Aug 29, 2023 $0.236
+1.08%
$47.1 million $1 million
Aug 28, 2023 $0.234
-1.02%
$46.67 million $3.63 million
Aug 27, 2023 $0.236
+3.89%
$47.15 million $2.82 million
Aug 26, 2023 $0.227
-2.39%
$45.38 million $772,499
Aug 25, 2023 $0.232
+1.81%
$46.25 million $2.71 million
Aug 24, 2023 $0.228
-1.31%
$45.41 million $450,513
Aug 23, 2023 $0.231
+1.93%
$46.01 million $564,163
Aug 22, 2023 $0.226
-2.79%
$45.14 million $513,222
Aug 21, 2023 $0.233
-4.11%
$46.47 million $599,881
Aug 20, 2023 $0.243
-2.19%
$48.45 million $1.5 million
Aug 19, 2023 $0.248
+5.01%
$49.51 million $1.5 million
Aug 18, 2023 $0.236
+6.53%
$47.13 million $996,525
Aug 17, 2023 $0.222
-7.07%
$44.27 million $1.25 million
Aug 16, 2023 $0.239
-11.21%
$47.66 million $1.61 million
Aug 15, 2023 $0.269
-7.03%
$53.7 million $1.75 million
Aug 14, 2023 $0.289
+1.96%
$57.77 million $2.64 million
Aug 13, 2023 $0.284
-0.45%
$56.65 million $944,029
Aug 12, 2023 $0.285
-0.98%
$56.91 million $827,518
Aug 11, 2023 $0.288
-1.87%
$57.43 million $515,384