Prosper Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.554
-0.41%
$ 110.52 million $ 17.94 million
Apr 15, 2023 $ 0.554
+4.85%
$ 110.67 million $ 5.96 million
Apr 14, 2023 $ 0.529
-0.02%
$ 105.61 million $ 2.42 million
Apr 13, 2023 $ 0.529
+1.81%
$ 105.7 million $ 2.39 million
Apr 12, 2023 $ 0.521
-1.43%
$ 104.03 million $ 2.73 million
Apr 11, 2023 $ 0.529
-0.47%
$ 105.6 million $ 3.68 million
Apr 10, 2023 $ 0.531
+0.25%
$ 106 million $ 11.29 million
Apr 9, 2023 $ 0.53
-4.24%
$ 105.76 million $ 5.05 million
Apr 8, 2023 $ 0.55
+9.30%
$ 109.75 million $ 25.21 million
Apr 7, 2023 $ 0.504
+0.51%
$ 100.57 million $ 4.23 million
Apr 6, 2023 $ 0.501
-0.23%
$ 99.98 million $ 1.4 million
Apr 5, 2023 $ 0.502
-0.48%
$ 100.25 million $ 2.12 million
Apr 4, 2023 $ 0.505
+2.63%
$ 100.87 million $ 1.95 million
Apr 3, 2023 $ 0.492
-0.26%
$ 98.27 million $ 3.16 million
Apr 2, 2023 $ 0.494
-0.97%
$ 98.54 million $ 2.09 million
Apr 1, 2023 $ 0.499
-1.22%
$ 99.69 million $ 1.67 million
Mar 31, 2023 $ 0.505
-1.18%
$ 100.8 million $ 3.24 million
Mar 30, 2023 $ 0.511
+4.58%
$ 102.06 million $ 9.61 million
Mar 29, 2023 $ 0.489
+2.34%
$ 97.53 million $ 2.08 million
Mar 28, 2023 $ 0.477
+1.49%
$ 95.23 million $ 2.14 million
Mar 27, 2023 $ 0.47
-8.14%
$ 93.78 million $ 3.27 million
Mar 26, 2023 $ 0.512
+2.17%
$ 102.2 million $ 1.21 million
Mar 25, 2023 $ 0.501
+0.93%
$ 99.98 million $ 2.7 million
Mar 24, 2023 $ 0.497
-4.94%
$ 99.23 million $ 2.29 million
Mar 23, 2023 $ 0.523
+4.57%
$ 104.41 million $ 2.11 million
Mar 22, 2023 $ 0.501
-7.59%
$ 99.95 million $ 2.74 million
Mar 21, 2023 $ 0.541
-0.91%
$ 107.99 million $ 2.23 million
Mar 20, 2023 $ 0.546
-4.22%
$ 109.01 million $ 2.09 million
Mar 19, 2023 $ 0.569
-2.04%
$ 113.72 million $ 2.55 million
Mar 18, 2023 $ 0.581
+1.85%
$ 115.97 million $ 3.6 million
Mar 17, 2023 $ 0.57
+3.50%
$ 113.77 million $ 2.27 million
Mar 16, 2023 $ 0.551
+3.07%
$ 109.96 million $ 1.64 million
Mar 15, 2023 $ 0.534
-6.77%
$ 106.64 million $ 2.95 million
Mar 14, 2023 $ 0.574
+2.30%
$ 114.55 million $ 5.14 million
Mar 13, 2023 $ 0.561
+7.02%
$ 111.99 million $ 6.69 million
Mar 12, 2023 $ 0.524
+6.72%
$ 104.54 million $ 13.08 million
Mar 11, 2023 $ 0.491
+0.38%
$ 97.99 million $ 4.8 million
Mar 10, 2023 $ 0.489
-3.35%
$ 97.65 million $ 3.62 million
Mar 9, 2023 $ 0.506
-10.44%
$ 100.97 million $ 3.74 million
Mar 8, 2023 $ 0.563
-2.92%
$ 112.52 million $ 1.9 million
Mar 7, 2023 $ 0.58
-2.68%
$ 115.91 million $ 3.39 million
Mar 6, 2023 $ 0.596
-1.26%
$ 119.1 million $ 2.4 million
Mar 5, 2023 $ 0.605
+0.41%
$ 120.81 million $ 4.12 million
Mar 4, 2023 $ 0.601
+3.33%
$ 120.08 million $ 5.86 million
Mar 3, 2023 $ 0.581
-7.76%
$ 116.11 million $ 3.26 million
Mar 2, 2023 $ 0.631
-1.01%
$ 126.05 million $ 5.28 million
Mar 1, 2023 $ 0.637
+3.18%
$ 127.25 million $ 3.75 million
Feb 28, 2023 $ 0.616
-4.83%
$ 123.05 million $ 3.58 million
Feb 27, 2023 $ 0.648
-1.87%
$ 129.46 million $ 4.22 million
Feb 26, 2023 $ 0.661
+3.08%
$ 132.01 million $ 4.43 million