Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prosper Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2023 $0.293
+0.36%
$58.52 million $1.08 million
Aug 9, 2023 $0.292
+1.96%
$58.3 million $1.41 million
Aug 8, 2023 $0.287
+0.71%
$57.19 million $783,745
Aug 7, 2023 $0.285
-0.54%
$56.83 million $1.16 million
Aug 6, 2023 $0.286
-1.73%
$57.07 million $781,877
Aug 5, 2023 $0.291
+2.99%
$58.05 million $3.87 million
Aug 4, 2023 $0.282
-0.28%
$56.36 million $619,948
Aug 3, 2023 $0.283
-1.58%
$56.53 million $559,974
Aug 2, 2023 $0.288
-1.69%
$57.46 million $529,594
Aug 1, 2023 $0.293
-0.35%
$58.44 million $616,943
Jul 31, 2023 $0.294
-1.10%
$58.62 million $523,645
Jul 30, 2023 $0.297
-1.82%
$59.21 million $1.27 million
Jul 29, 2023 $0.302
+0.70%
$60.3 million $659,518
Jul 28, 2023 $0.3
+1.05%
$59.85 million $838,450
Jul 27, 2023 $0.297
+2.25%
$59.27 million $1.05 million
Jul 26, 2023 $0.291
-0.50%
$58.01 million $572,187
Jul 25, 2023 $0.293
+0.42%
$58.4 million $870,144
Jul 24, 2023 $0.291
-4.09%
$58.16 million $801,285
Jul 23, 2023 $0.304
+0.69%
$60.64 million $590,602
Jul 22, 2023 $0.302
-0.99%
$60.2 million $511,164
Jul 21, 2023 $0.305
-1.48%
$60.83 million $517,050
Jul 20, 2023 $0.31
+0.35%
$61.8 million $1.67 million
Jul 19, 2023 $0.309
+0.86%
$61.58 million $828,532
Jul 18, 2023 $0.306
-4.01%
$61.04 million $1.44 million
Jul 17, 2023 $0.319
-0.12%
$63.61 million $996,018
Jul 16, 2023 $0.319
-1.79%
$63.58 million $1.92 million
Jul 15, 2023 $0.324
+1.02%
$64.75 million $4.26 million
Jul 14, 2023 $0.321
-0.98%
$64.07 million $1.38 million
Jul 13, 2023 $0.324
+2.56%
$64.72 million $1.61 million
Jul 12, 2023 $0.316
-0.65%
$63.1 million $981,881
Jul 11, 2023 $0.318
-0.14%
$63.48 million $2.59 million
Jul 10, 2023 $0.318
-0.68%
$63.52 million $1.18 million
Jul 9, 2023 $0.32
-2.23%
$63.95 million $1.9 million
Jul 8, 2023 $0.327
-4.80%
$65.33 million $3.95 million
Jul 7, 2023 $0.343
-11.80%
$68.51 million $15.23 million
Jul 6, 2023 $0.391
+26.01%
$77.98 million $31.21 million
Jul 5, 2023 $0.31
-2.01%
$61.8 million $1.14 million
Jul 4, 2023 $0.317
+2.18%
$63.22 million $2.15 million
Jul 3, 2023 $0.31
+2.99%
$61.83 million $1.23 million
Jul 2, 2023 $0.301
-1.56%
$60.05 million $522,279
Jul 1, 2023 $0.305
+1.22%
$60.96 million $641,223
Jun 30, 2023 $0.302
-0.67%
$60.21 million $859,748
Jun 29, 2023 $0.304
+2.12%
$60.58 million $795,632
Jun 28, 2023 $0.297
-5.06%
$59.31 million $1.33 million
Jun 27, 2023 $0.313
+1.03%
$62.46 million $554,223
Jun 26, 2023 $0.31
-2.54%
$61.8 million $762,162
Jun 25, 2023 $0.318
-0.56%
$63.41 million $727,793
Jun 24, 2023 $0.319
-1.84%
$63.77 million $1.73 million
Jun 23, 2023 $0.324
+6.43%
$64.74 million $3.77 million
Jun 22, 2023 $0.305
-4.13%
$60.84 million $1.08 million