Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prosper Historical Data

PROS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.0221
-0.99%
$4.4 million $63,383
Mar 16, 2026 $0.0223
-1.14%
$4.44 million $70,662
Mar 15, 2026 $0.0225
+0.68%
$4.49 million $68,276
Mar 14, 2026 $0.0224
+0.67%
$4.46 million $68,699
Mar 13, 2026 $0.0223
+1.26%
$4.43 million $69,308
Mar 12, 2026 $0.022
-4.72%
$4.38 million $80,367
Mar 11, 2026 $0.0213
+2.35%
$4.24 million $71,013
Mar 10, 2026 $0.0208
-0.09%
$4.14 million $68,883
Mar 9, 2026 $0.0208
+0.34%
$4.14 million $72,735
Mar 8, 2026 $0.0207
-0.11%
$4.12 million $68,627
Mar 7, 2026 $0.0207
-7.10%
$4.12 million $83,630
Mar 6, 2026 $0.0254
-1.73%
$5.06 million $67,861
Mar 5, 2026 $0.0259
+0.67%
$5.15 million $69,552
Mar 4, 2026 $0.0257
+2.12%
$5.11 million $69,731
Mar 3, 2026 $0.0251
-0.62%
$5.01 million $71,422
Mar 2, 2026 $0.0253
+1.37%
$5.04 million $68,468
Mar 1, 2026 $0.025
+0.03%
$4.97 million $69,620
Feb 28, 2026 $0.025
+0.76%
$4.97 million $69,230
Feb 27, 2026 $0.0248
-1.12%
$4.94 million $71,296
Feb 26, 2026 $0.0251
-4.35%
$4.99 million $74,553
Feb 25, 2026 $0.0262
-7.10%
$5.21 million $78,890
Feb 24, 2026 $0.0282
+0.44%
$5.61 million $77,790
Feb 23, 2026 $0.0281
-5.58%
$5.59 million $67,760
Feb 22, 2026 $0.0297
-1.19%
$5.92 million $66,134
Feb 21, 2026 $0.0301
+0.56%
$5.99 million $70,724
Feb 20, 2026 $0.0299
+2.34%
$5.96 million $71,249
Feb 19, 2026 $0.0292
-3.12%
$5.82 million $68,716
Feb 18, 2026 $0.0302
-1.18%
$6.01 million $68,457
Feb 17, 2026 $0.0305
-0.78%
$6.08 million $68,162
Feb 16, 2026 $0.0308
+0.65%
$6.12 million $70,261
Feb 15, 2026 $0.0305
-2.89%
$6.08 million $68,308
Feb 14, 2026 $0.0314
+1.93%
$6.26 million $68,217
Feb 13, 2026 $0.0308
-0.03%
$6.14 million $68,993
Feb 12, 2026 $0.0308
-0.56%
$6.14 million $68,429
Feb 11, 2026 $0.031
+1.53%
$6.17 million $69,246
Feb 10, 2026 $0.0305
-2.16%
$6.08 million $70,819
Feb 9, 2026 $0.0312
-1.83%
$6.22 million $70,544
Feb 8, 2026 $0.0318
+3.14%
$6.34 million $67,272
Feb 7, 2026 $0.0307
+3.01%
$6.12 million $82,035
Feb 6, 2026 $0.0298
+8.87%
$5.94 million $82,130
Feb 5, 2026 $0.0275
-4.15%
$5.47 million $74,737
Feb 4, 2026 $0.0286
-15.85%
$5.72 million $76,764
Feb 3, 2026 $0.034
-2.08%
$6.78 million $76,085
Feb 2, 2026 $0.0348
+2.50%
$6.91 million $71,600
Feb 1, 2026 $0.0339
+3.51%
$6.76 million $72,844
Jan 31, 2026 $0.0328
-7.94%
$6.53 million $73,012
Jan 30, 2026 $0.0356
-3.86%
$7.09 million $70,262
Jan 29, 2026 $0.037
-2.47%
$7.38 million $74,093
Jan 28, 2026 $0.038
+1.69%
$7.56 million $73,311
Jan 27, 2026 $0.0387
+5.79%
$7.7 million $56,556