Prosper Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0664
-13.86%
$ 13.1 million $ 59,642
Sep 25, 2025 $ 0.0779
-9.58%
$ 15.35 million $ 59,745
Sep 24, 2025 $ 0.0865
-19.91%
$ 17.16 million $ 63,143
Sep 23, 2025 $ 0.108
+43.99%
$ 21.52 million $ 117,511
Sep 22, 2025 $ 0.0716
+9.80%
$ 14.95 million $ 60,029
Sep 21, 2025 $ 0.0662
-10.65%
$ 12.99 million $ 63,283
Sep 20, 2025 $ 0.074
-3.63%
$ 14.75 million $ 64,665
Sep 19, 2025 $ 0.0774
-10.68%
$ 15.28 million $ 70,448
Sep 18, 2025 $ 0.0878
-7.98%
$ 17.27 million $ 74,996
Sep 17, 2025 $ 0.0944
+1.41%
$ 19.1 million $ 81,606
Sep 16, 2025 $ 0.0936
-7.67%
$ 18.53 million $ 67,104
Sep 15, 2025 $ 0.102
-8.09%
$ 20.22 million $ 61,778
Sep 14, 2025 $ 0.111
-3.31%
$ 22.18 million $ 69,076
Sep 13, 2025 $ 0.116
-4.07%
$ 23.07 million $ 61,653
Sep 12, 2025 $ 0.12
+6.17%
$ 24 million $ 73,510
Sep 11, 2025 $ 0.113
-12.51%
$ 22.61 million $ 73,595
Sep 10, 2025 $ 0.13
-7.50%
$ 25.83 million $ 64,178
Sep 9, 2025 $ 0.14
-3.02%
$ 27.93 million $ 67,143
Sep 8, 2025 $ 0.144
-7.03%
$ 28.7 million $ 61,285
Sep 7, 2025 $ 0.155
-8.29%
$ 30.87 million $ 63,294
Sep 6, 2025 $ 0.169
-7.19%
$ 33.69 million $ 64,824
Sep 5, 2025 $ 0.182
-2.63%
$ 36.14 million $ 73,583
Sep 4, 2025 $ 0.188
-1.74%
$ 37.17 million $ 80,109
Sep 3, 2025 $ 0.191
-3.34%
$ 38.05 million $ 63,494
Sep 2, 2025 $ 0.198
+3.91%
$ 39.22 million $ 66,839
Sep 1, 2025 $ 0.19
+0.91%
$ 37.88 million $ 58,974
Aug 31, 2025 $ 0.189
-0.22%
$ 37.55 million $ 58,342
Aug 30, 2025 $ 0.189
-1.28%
$ 37.63 million $ 61,259
Aug 29, 2025 $ 0.191
-1.95%
$ 38.11 million $ 59,006
Aug 28, 2025 $ 0.195
-7.04%
$ 38.87 million $ 62,632
Aug 27, 2025 $ 0.211
-2.51%
$ 41.87 million $ 59,370
Aug 26, 2025 $ 0.216
+0.02%
$ 43.09 million $ 58,603
Aug 25, 2025 $ 0.216
-2.17%
$ 43.08 million $ 65,259
Aug 24, 2025 $ 0.222
-2.53%
$ 43.99 million $ 63,281
Aug 23, 2025 $ 0.228
-0.98%
$ 45.31 million $ 58,708
Aug 22, 2025 $ 0.23
+0.80%
$ 45.83 million $ 60,043
Aug 21, 2025 $ 0.228
-2.20%
$ 45.42 million $ 59,374
Aug 20, 2025 $ 0.234
+3.99%
$ 46.4 million $ 75,165
Aug 19, 2025 $ 0.225
-1.16%
$ 44.84 million $ 61,304
Aug 18, 2025 $ 0.228
-1.04%
$ 45.41 million $ 66,020
Aug 17, 2025 $ 0.23
-4.27%
$ 45.89 million $ 83,812
Aug 16, 2025 $ 0.241
+1.86%
$ 47.96 million $ 61,429
Aug 15, 2025 $ 0.236
+0.38%
$ 47.08 million $ 71,895
Aug 14, 2025 $ 0.235
-3.36%
$ 47 million $ 88,999
Aug 13, 2025 $ 0.244
-4.59%
$ 48.53 million $ 302,989
Aug 12, 2025 $ 0.255
-0.46%
$ 50.86 million $ 249,455
Aug 11, 2025 $ 0.257
-5.02%
$ 51.12 million $ 152,007
Aug 10, 2025 $ 0.27
+13.77%
$ 53.82 million $ 202,411
Aug 9, 2025 $ 0.237
+14.20%
$ 47.25 million $ 403,203
Aug 8, 2025 $ 0.21
+68.72%
$ 41.77 million $ 216,513