Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prosper Historical Data

PROS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0366
+0.26%
$7.3 million $71,532
Jan 25, 2026 $0.0365
+0.73%
$7.28 million $72,370
Jan 24, 2026 $0.0362
+1.53%
$7.21 million $73,370
Jan 23, 2026 $0.0357
+8.28%
$7.1 million $83,715
Jan 22, 2026 $0.0329
+1.36%
$6.56 million $74,400
Jan 21, 2026 $0.0325
+5.31%
$6.47 million $72,700
Jan 20, 2026 $0.0308
-4.68%
$6.14 million $72,507
Jan 19, 2026 $0.0324
-4.06%
$6.43 million $67,409
Jan 18, 2026 $0.0337
+7.92%
$6.72 million $61,427
Jan 17, 2026 $0.0312
+0.33%
$6.22 million $74,456
Jan 16, 2026 $0.0312
+1.47%
$6.21 million $76,646
Jan 15, 2026 $0.0307
+0.14%
$6.12 million $74,650
Jan 14, 2026 $0.0307
+0.49%
$6.1 million $71,151
Jan 13, 2026 $0.0305
+3.07%
$6.08 million $74,566
Jan 12, 2026 $0.0296
-0.43%
$5.9 million $72,426
Jan 11, 2026 $0.0297
-0.61%
$5.92 million $76,243
Jan 10, 2026 $0.0299
-1.79%
$5.96 million $76,370
Jan 9, 2026 $0.0305
+0.06%
$6.07 million $76,926
Jan 8, 2026 $0.0305
+0.90%
$6.07 million $79,909
Jan 7, 2026 $0.0302
-1.38%
$6.02 million $74,784
Jan 6, 2026 $0.0306
-1.98%
$6.08 million $84,960
Jan 5, 2026 $0.0311
-6.32%
$6.19 million $77,303
Jan 4, 2026 $0.0332
+1.85%
$6.61 million $74,077
Jan 3, 2026 $0.0326
-4.18%
$6.49 million $151,655
Jan 2, 2026 $0.034
-5.17%
$6.77 million $151,776
Jan 1, 2026 $0.0359
-1.31%
$7.14 million $79,350
Dec 31, 2025 $0.0364
+0.37%
$7.24 million $78,238
Dec 30, 2025 $0.0363
+0.19%
$7.21 million $79,878
Dec 29, 2025 $0.0362
-1.24%
$7.21 million $75,570
Dec 28, 2025 $0.0366
-5.01%
$7.3 million $83,172
Dec 27, 2025 $0.0386
+0.28%
$7.68 million $77,898
Dec 26, 2025 $0.0385
-0.31%
$7.66 million $77,658
Dec 25, 2025 $0.0387
+0.72%
$7.68 million $78,889
Dec 24, 2025 $0.0385
+15.83%
$7.66 million $79,579
Dec 23, 2025 $0.0332
+0.00%
$6.61 million $74,077
Dec 22, 2025 $0.0332
-14.10%
$6.61 million $74,077
Dec 21, 2025 $0.0387
-1.46%
$7.7 million $79,570
Dec 20, 2025 $0.0392
+0.88%
$7.82 million $77,096
Dec 19, 2025 $0.0389
+17.23%
$7.75 million $79,107
Dec 18, 2025 $0.0332
+0.00%
$6.61 million $74,077
Dec 17, 2025 $0.0332
-16.30%
$6.61 million $74,077
Dec 16, 2025 $0.0397
+0.22%
$7.91 million $57,177
Dec 15, 2025 $0.0396
-1.13%
$7.88 million $53,088
Dec 14, 2025 $0.04
-0.42%
$7.97 million $57,489
Dec 13, 2025 $0.0402
+0.00%
$8 million $55,064
Dec 12, 2025 $0.0402
-0.70%
$8 million $55,882
Dec 11, 2025 $0.0405
+0.19%
$8.06 million $65,803
Dec 10, 2025 $0.0404
-2.20%
$8.04 million $59,479
Dec 9, 2025 $0.0413
-0.28%
$8.23 million $59,754
Dec 8, 2025 $0.0414
-0.04%
$8.25 million $54,489