Etheera Historical Data

ETA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.000109
+929.35%
$ 638,119 $ 1
Jul 14, 2019 $ 0.0000106
-90.70%
$ 61,983 $ 31
Jul 13, 2019 $ 0.000114
+132.95%
$ 666,230 $ 4
Jul 12, 2019 $ 0.000118
+305.93%
$ 689,949 $ 2
Jul 11, 2019 $ 0.000029
+330.79%
$ 169,966 $ 15
Jul 10, 2019 $ 0.0₅673
+10.31%
$ 39,453 $ 1,145
Jul 9, 2019 $ 0.0₅611
-52.99%
$ 35,766 $ 47
Jul 8, 2019 $ 0.000013
+77.27%
$ 76,075 $ 121
Jul 7, 2019 $ 0.0₅733
-67.37%
$ 42,915 $ 15
Jul 6, 2019 $ 0.0000225
+186.38%
$ 131,516 $ 12
Jul 5, 2019 $ 0.0₅784
-76.15%
$ 45,926 $ 1,336
Jul 4, 2019 $ 0.0000329
+105.80%
$ 192,518 $ 7
Jul 3, 2019 $ 0.000016
+141.41%
$ 93,555 $ 220
Jul 2, 2019 $ 0.0₅662
-66.22%
$ 38,755 $ 3
Jul 1, 2019 $ 0.0000196
-0.31%
$ 114,744 $ 1,369
Jun 30, 2019 $ 0.0000197
-10.78%
$ 115,109 $ 1,409
Jun 29, 2019 $ 0.000022
-78.37%
$ 129,049 $ 965
Jun 28, 2019 $ 0.000102
+1,532.90%
$ 596,585 $ 1
Jun 27, 2019 $ 0.0₅624
-45.50%
$ 36,536 $ 797
Jun 26, 2019 $ 0.0000114
-66.94%
$ 67,043 $ 207
Jun 25, 2019 $ 0.0000346
+352.49%
$ 202,770 $ 239
Jun 24, 2019 $ 0.0₅765
+36.45%
$ 44,810 $ 4
Jun 23, 2019 $ 0.0₅561
-30.75%
$ 32,858 $ 6
Jun 22, 2019 $ 0.0₅81
+11.51%
$ 47,448 $ 117
Jun 21, 2019 $ 0.0₅726
+7.44%
$ 42,551 $ 77
Jun 20, 2019 $ 0.0₅676
-2.33%
$ 39,607 $ 54
Jun 19, 2019 $ 0.0₅692
+0.84%
$ 40,554 $ 26
Jun 18, 2019 $ 0.0₅686
-85.44%
$ 40,212 $ 4
Jun 17, 2019 $ 0.0000471
+608.01%
$ 276,116 $ 6,317
Jun 16, 2019 $ 0.0₅666
-2.23%
$ 39,002 $ 70
Jun 15, 2019 $ 0.0₅681
+4.74%
$ 39,894 $ 0
Jun 14, 2019 $ 0.0₅65
-13.24%
$ 38,089 $ 2
Jun 13, 2019 $ 0.0₅749
-67.26%
$ 43,902 $ 18
Jun 12, 2019 $ 0.0000229
-16.06%
$ 134,047 $ 2
Jun 11, 2019 $ 0.0000273
+135.40%
$ 159,685 $ 1
Jun 10, 2019 $ 0.0000116
+4.17%
$ 67,825 $ 219
Jun 9, 2019 $ 0.0000111
-3.71%
$ 65,116 $ 112
Jun 8, 2019 $ 0.0000115
+20.91%
$ 67,623 $ 155
Jun 7, 2019 $ 0.0₅955
+3.03%
$ 55,927 $ 69
Jun 6, 2019 $ 0.0₅927
+35.72%
$ 54,286 $ 171
Jun 5, 2019 $ 0.0₅683
-18.42%
$ 40,001 $ 14
Jun 4, 2019 $ 0.0₅837
+23.30%
$ 49,026 $ 65
Jun 3, 2019 $ 0.0₅679
-27.21%
$ 39,761 $ 9
Jun 2, 2019 $ 0.0₅933
-9.67%
$ 54,627 $ 4
Jun 1, 2019 $ 0.0000103
-8.12%
$ 60,475 $ 11
May 31, 2019 $ 0.0000112
-30.44%
$ 65,808 $ 892
May 30, 2019 $ 0.0000161
+27.43%
$ 94,600 $ 85
May 29, 2019 $ 0.0000127
+34.48%
$ 74,231 $ 473
May 28, 2019 $ 0.0₅942
-16.85%
$ 55,199 $ 134
May 27, 2019 $ 0.0000113
+17.13%
$ 66,389 $ 327