Etheera Historical Data

ETA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $0.000109
+929.35%
$638,119 $1
Jul 14, 2019 $0.0000106
-90.70%
$61,983 $31
Jul 13, 2019 $0.000114
+132.95%
$666,230 $4
Jul 12, 2019 $0.000118
+305.93%
$689,949 $2
Jul 11, 2019 $0.000029
+330.79%
$169,966 $15
Jul 10, 2019 $0.0₅673
+10.31%
$39,453 $1,145
Jul 9, 2019 $0.0₅611
-52.99%
$35,766 $47
Jul 8, 2019 $0.000013
+77.27%
$76,075 $121
Jul 7, 2019 $0.0₅733
-67.37%
$42,915 $15
Jul 6, 2019 $0.0000225
+186.38%
$131,516 $12
Jul 5, 2019 $0.0₅784
-76.15%
$45,926 $1,336
Jul 4, 2019 $0.0000329
+105.80%
$192,518 $7
Jul 3, 2019 $0.000016
+141.41%
$93,555 $220
Jul 2, 2019 $0.0₅662
-66.22%
$38,755 $3
Jul 1, 2019 $0.0000196
-0.31%
$114,744 $1,369
Jun 30, 2019 $0.0000197
-10.78%
$115,109 $1,409
Jun 29, 2019 $0.000022
-78.37%
$129,049 $965
Jun 28, 2019 $0.000102
+1.53K%
$596,585 $1
Jun 27, 2019 $0.0₅624
-45.50%
$36,536 $797
Jun 26, 2019 $0.0000114
-66.94%
$67,043 $207
Jun 25, 2019 $0.0000346
+352.49%
$202,770 $239
Jun 24, 2019 $0.0₅765
+36.45%
$44,810 $4
Jun 23, 2019 $0.0₅561
-30.75%
$32,858 $6
Jun 22, 2019 $0.0₅81
+11.51%
$47,448 $117
Jun 21, 2019 $0.0₅726
+7.44%
$42,551 $77
Jun 20, 2019 $0.0₅676
-2.33%
$39,607 $54
Jun 19, 2019 $0.0₅692
+0.84%
$40,554 $26
Jun 18, 2019 $0.0₅686
-85.44%
$40,212 $4
Jun 17, 2019 $0.0000471
+608.01%
$276,116 $6,317
Jun 16, 2019 $0.0₅666
-2.23%
$39,002 $70
Jun 15, 2019 $0.0₅681
+4.74%
$39,894 $0
Jun 14, 2019 $0.0₅65
-13.24%
$38,089 $2
Jun 13, 2019 $0.0₅749
-67.26%
$43,902 $18
Jun 12, 2019 $0.0000229
-16.06%
$134,047 $2
Jun 11, 2019 $0.0000273
+135.40%
$159,685 $1
Jun 10, 2019 $0.0000116
+4.17%
$67,825 $219
Jun 9, 2019 $0.0000111
-3.71%
$65,116 $112
Jun 8, 2019 $0.0000115
+20.91%
$67,623 $155
Jun 7, 2019 $0.0₅955
+3.03%
$55,927 $69
Jun 6, 2019 $0.0₅927
+35.72%
$54,286 $171
Jun 5, 2019 $0.0₅683
-18.42%
$40,001 $14
Jun 4, 2019 $0.0₅837
+23.30%
$49,026 $65
Jun 3, 2019 $0.0₅679
-27.21%
$39,761 $9
Jun 2, 2019 $0.0₅933
-9.67%
$54,627 $4
Jun 1, 2019 $0.0000103
-8.12%
$60,475 $11
May 31, 2019 $0.0000112
-30.44%
$65,808 $892
May 30, 2019 $0.0000161
+27.43%
$94,600 $85
May 29, 2019 $0.0000127
+34.48%
$74,231 $473
May 28, 2019 $0.0₅942
-16.85%
$55,199 $134
May 27, 2019 $0.0000113
+17.13%
$66,389 $327