Etheera Historical Data

ETA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.000021
-54.71%
$123,224 $139
Oct 22, 2019 $0.0000464
+1.01K%
$272,075 $36
Oct 21, 2019 $0.0₅417
-7.10%
$24,421 $1,600
Oct 20, 2019 $0.0₅449
-83.74%
$26,287 $0
Oct 19, 2019 $0.0000276
-82.89%
$161,536 $0.1
Oct 18, 2019 $0.000161
+2.15K%
$944,094 $2
Oct 17, 2019 $0.0₅717
-84.31%
$41,981 $339
Oct 16, 2019 $0.0000457
-7.33%
$267,609 $482
Oct 15, 2019 $0.000164
+1.51K%
$958,713 $57
Oct 14, 2019 $0.0000102
+67.01%
$59,606 $1,906
Oct 13, 2019 $0.0₅609
-86.40%
$35,694 $64
Oct 12, 2019 $0.0000448
+0.24%
$262,358 $49
Oct 11, 2019 $0.0000447
+469.85%
$261,678 $49
Oct 10, 2019 $0.0₅783
-81.28%
$45,890 $466
Oct 9, 2019 $0.0000417
+351.39%
$244,471 $1,623
Oct 8, 2019 $0.0₅923
-13.93%
$54,046 $584
Oct 7, 2019 $0.0000107
-94.82%
$62,797 $2,145
Oct 6, 2019 $0.000207
+236.22%
$1.21 million $549
Oct 5, 2019 $0.0000617
-62.37%
$361,333 $347
Oct 4, 2019 $0.000165
+1.76K%
$963,879 $67
Oct 3, 2019 $0.0₅887
-3.68%
$51,937 $836
Oct 2, 2019 $0.0₅92
-42.62%
$53,919 $868
Oct 1, 2019 $0.000016
-67.62%
$93,973 $1,179
Sep 30, 2019 $0.0000495
+751.82%
$290,232 $52
Sep 29, 2019 $0.0₅582
-71.42%
$34,093 $0
Sep 28, 2019 $0.0000204
+123.92%
$119,289 $12
Sep 27, 2019 $0.0₅909
+58.50%
$53,260 $17
Sep 26, 2019 $0.0₅574
-88.67%
$33,606 $0
Sep 25, 2019 $0.000338
+1.83K%
$1.98 million $405
Sep 24, 2019 $0.0000173
+177.38%
$101,443 $9,417
Sep 23, 2019 $0.0₅624
-95.54%
$36,572 $0.01
Sep 22, 2019 $0.00014
+46.31%
$820,577 $2,026
Sep 21, 2019 $0.0000957
+1.37K%
$560,851 $1,123
Sep 20, 2019 $0.0₅654
-40.16%
$38,282 $0
Sep 19, 2019 $0.0000109
+105.19%
$63,988 $129
Sep 18, 2019 $0.0₅532
-58.72%
$31,190 $8
Sep 17, 2019 $0.0000129
-96.72%
$75,579 $34
Sep 16, 2019 $0.000393
+2.07K%
$2.3 million $3,434
Sep 15, 2019 $0.0000181
-3.35%
$106,121 $5
Sep 14, 2019 $0.0000119
-0.03%
$69,995 $0.1
Sep 13, 2019 $0.000012
+66.44%
$70,016 $0.1
Sep 12, 2019 $0.0₅718
+2.09%
$42,069 $135
Sep 11, 2019 $0.0₅702
-58.59%
$41,107 $7
Sep 10, 2019 $0.000017
+248.41%
$99,443 $4,464
Sep 9, 2019 $0.0₅486
-95.49%
$28,490 $0
Sep 8, 2019 $0.000108
+455.73%
$631,251 $1,015
Sep 7, 2019 $0.0000194
+236.98%
$113,588 $9,247
Sep 6, 2019 $0.0₅576
-59.48%
$33,738 $10
Sep 5, 2019 $0.0000142
+38.32%
$83,258 $122
Sep 4, 2019 $0.0000102
+54.44%
$60,018 $5