Etheera Historical Data

ETA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.000021
-54.71%
$ 123,224 $ 139
Oct 22, 2019 $ 0.0000464
+1,014.13%
$ 272,075 $ 36
Oct 21, 2019 $ 0.0₅417
-7.10%
$ 24,421 $ 1,600
Oct 20, 2019 $ 0.0₅449
-83.74%
$ 26,287 $ 0
Oct 19, 2019 $ 0.0000276
-82.89%
$ 161,536 $ 0.1
Oct 18, 2019 $ 0.000161
+2,148.87%
$ 944,094 $ 2
Oct 17, 2019 $ 0.0₅717
-84.31%
$ 41,981 $ 339
Oct 16, 2019 $ 0.0000457
-7.33%
$ 267,609 $ 482
Oct 15, 2019 $ 0.000164
+1,508.42%
$ 958,713 $ 57
Oct 14, 2019 $ 0.0000102
+67.01%
$ 59,606 $ 1,906
Oct 13, 2019 $ 0.0₅609
-86.40%
$ 35,694 $ 64
Oct 12, 2019 $ 0.0000448
+0.24%
$ 262,358 $ 49
Oct 11, 2019 $ 0.0000447
+469.85%
$ 261,678 $ 49
Oct 10, 2019 $ 0.0₅783
-81.28%
$ 45,890 $ 466
Oct 9, 2019 $ 0.0000417
+351.39%
$ 244,471 $ 1,623
Oct 8, 2019 $ 0.0₅923
-13.93%
$ 54,046 $ 584
Oct 7, 2019 $ 0.0000107
-94.82%
$ 62,797 $ 2,145
Oct 6, 2019 $ 0.000207
+236.22%
$ 1.21 million $ 549
Oct 5, 2019 $ 0.0000617
-62.37%
$ 361,333 $ 347
Oct 4, 2019 $ 0.000165
+1,755.86%
$ 963,879 $ 67
Oct 3, 2019 $ 0.0₅887
-3.68%
$ 51,937 $ 836
Oct 2, 2019 $ 0.0₅92
-42.62%
$ 53,919 $ 868
Oct 1, 2019 $ 0.000016
-67.62%
$ 93,973 $ 1,179
Sep 30, 2019 $ 0.0000495
+751.82%
$ 290,232 $ 52
Sep 29, 2019 $ 0.0₅582
-71.42%
$ 34,093 $ 0
Sep 28, 2019 $ 0.0000204
+123.92%
$ 119,289 $ 12
Sep 27, 2019 $ 0.0₅909
+58.50%
$ 53,260 $ 17
Sep 26, 2019 $ 0.0₅574
-88.67%
$ 33,606 $ 0
Sep 25, 2019 $ 0.000338
+1,830.85%
$ 1.98 million $ 405
Sep 24, 2019 $ 0.0000173
+177.38%
$ 101,443 $ 9,417
Sep 23, 2019 $ 0.0₅624
-95.54%
$ 36,572 $ 0.01
Sep 22, 2019 $ 0.00014
+46.31%
$ 820,577 $ 2,026
Sep 21, 2019 $ 0.0000957
+1,365.10%
$ 560,851 $ 1,123
Sep 20, 2019 $ 0.0₅654
-40.16%
$ 38,282 $ 0
Sep 19, 2019 $ 0.0000109
+105.19%
$ 63,988 $ 129
Sep 18, 2019 $ 0.0₅532
-58.72%
$ 31,190 $ 8
Sep 17, 2019 $ 0.0000129
-96.72%
$ 75,579 $ 34
Sep 16, 2019 $ 0.000393
+2,069.74%
$ 2.3 million $ 3,434
Sep 15, 2019 $ 0.0000181
-3.35%
$ 106,121 $ 5
Sep 14, 2019 $ 0.0000119
-0.03%
$ 69,995 $ 0.1
Sep 13, 2019 $ 0.000012
+66.44%
$ 70,016 $ 0.1
Sep 12, 2019 $ 0.0₅718
+2.09%
$ 42,069 $ 135
Sep 11, 2019 $ 0.0₅702
-58.59%
$ 41,107 $ 7
Sep 10, 2019 $ 0.000017
+248.41%
$ 99,443 $ 4,464
Sep 9, 2019 $ 0.0₅486
-95.49%
$ 28,490 $ 0
Sep 8, 2019 $ 0.000108
+455.73%
$ 631,251 $ 1,015
Sep 7, 2019 $ 0.0000194
+236.98%
$ 113,588 $ 9,247
Sep 6, 2019 $ 0.0₅576
-59.48%
$ 33,738 $ 10
Sep 5, 2019 $ 0.0000142
+38.32%
$ 83,258 $ 122
Sep 4, 2019 $ 0.0000102
+54.44%
$ 60,018 $ 5