Etheera Historical Data

ETA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.0₅664
-73.38%
$38,875 $743
Sep 2, 2019 $0.0000249
-46.94%
$146,090 $7,811
Sep 1, 2019 $0.0000472
+801.40%
$276,313 $1,557
Aug 31, 2019 $0.0₅523
-65.46%
$30,655 $1
Aug 30, 2019 $0.0000152
-93.36%
$88,756 $210
Aug 29, 2019 $0.000228
+1.36K%
$1.34 million $3,631
Aug 28, 2019 $0.0000156
-94.85%
$91,637 $6,708
Aug 27, 2019 $0.000304
+29.00%
$1.78 million $19
Aug 26, 2019 $0.000235
+4.09K%
$1.38 million $60
Aug 25, 2019 $0.0₅561
-37.39%
$32,859 $0
Aug 24, 2019 $0.0₅896
-33.47%
$52,479 $12
Aug 23, 2019 $0.0000135
-95.53%
$78,879 $1
Aug 22, 2019 $0.000301
+210.12%
$1.76 million $855
Aug 21, 2019 $0.0000973
-69.47%
$569,740 $1,266
Aug 20, 2019 $0.000319
+53.60%
$1.87 million $834
Aug 19, 2019 $0.000206
+783.62%
$1.21 million $68
Aug 18, 2019 $0.0000234
-85.08%
$136,824 $2,783
Aug 17, 2019 $0.000156
+281.83%
$915,642 $3,736
Aug 16, 2019 $0.0000408
-82.41%
$239,079 $1,091
Aug 15, 2019 $0.000231
+1.73K%
$1.35 million $2,308
Aug 14, 2019 $0.0000126
-88.76%
$73,731 $5,640
Aug 13, 2019 $0.000112
-58.14%
$656,195 $5,722
Aug 12, 2019 $0.000268
+1.21K%
$1.57 million $5,541
Aug 11, 2019 $0.0000204
-89.45%
$119,502 $7,765
Aug 10, 2019 $0.000193
+45.03%
$1.13 million $2,680
Aug 9, 2019 $0.000134
+1.62K%
$782,728 $59,197
Aug 8, 2019 $0.0₅777
-82.59%
$45,531 $3,704
Aug 7, 2019 $0.0000446
-85.46%
$261,510 $10,306
Aug 6, 2019 $0.000307
-94.37%
$1.8 million $2,510
Aug 5, 2019 $0.00545
+3.39K%
$31.93 million $4,578
Aug 4, 2019 $0.000156
-50.74%
$914,745 $3,703
Aug 3, 2019 $0.000317
+1.96K%
$1.86 million $6,165
Aug 2, 2019 $0.0000154
+161.99%
$89,985 $166,669
Aug 1, 2019 $0.0₅586
-69.03%
$34,348 $3
Jul 31, 2019 $0.0000189
-79.04%
$110,909 $624
Jul 30, 2019 $0.0000903
+647.52%
$529,243 $10
Jul 29, 2019 $0.0000121
-84.53%
$70,797 $385
Jul 28, 2019 $0.0000781
-1.36%
$457,517 $4
Jul 27, 2019 $0.0000792
+171.90%
$463,827 $2
Jul 26, 2019 $0.0000291
+409.60%
$170,590 $745
Jul 25, 2019 $0.0₅571
-68.57%
$33,476 $586
Jul 24, 2019 $0.0000182
+94.07%
$106,521 $72
Jul 23, 2019 $0.0₅937
-47.47%
$54,887 $9
Jul 22, 2019 $0.0000178
-5.34%
$104,483 $263
Jul 21, 2019 $0.0000188
+88.38%
$110,380 $623
Jul 20, 2019 $0.00001
-54.64%
$58,594 $7
Jul 19, 2019 $0.0000221
+248.28%
$129,174 $2
Jul 18, 2019 $0.0₅633
+37.84%
$37,089 $631
Jul 17, 2019 $0.0₅459
-95.14%
$26,906 $59
Jul 16, 2019 $0.0000946
-13.15%
$554,183 $1