FeatherCoin Historical Data

FTC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.00181
-21.95%
$395,042 $7,332
Sep 11, 2023 $0.00245
-3.81%
$533,353 $9,022
Sep 10, 2023 $0.0025
-1.85%
$543,171 $9,584
Sep 9, 2023 $0.00254
-0.95%
$553,657 $9,478
Sep 8, 2023 $0.00249
-0.71%
$542,225 $9,046
Sep 7, 2023 $0.00253
+2.23%
$551,122 $9,027
Sep 6, 2023 $0.0025
-2.31%
$544,857 $9,263
Sep 5, 2023 $0.00251
+1.24%
$546,470 $9,381
Sep 4, 2023 $0.00256
+1.51%
$557,074 $9,724
Sep 3, 2023 $0.00252
-1.63%
$548,876 $9,234
Sep 2, 2023 $0.00256
+0.66%
$557,900 $9,400
Sep 1, 2023 $0.00257
+0.54%
$560,128 $9,657
Aug 31, 2023 $0.00259
-4.66%
$562,685 $9,490
Aug 30, 2023 $0.00271
-1.40%
$590,500 $9,876
Aug 29, 2023 $0.00272
+8.17%
$592,583 $9,957
Aug 28, 2023 $0.00254
+0.81%
$553,604 $9,128
Aug 27, 2023 $0.00252
+0.11%
$549,234 $9,105
Aug 26, 2023 $0.00255
+1.61%
$554,314 $9,538
Aug 25, 2023 $0.00259
+1.38%
$562,948 $9,556
Aug 24, 2023 $0.00252
-0.76%
$548,885 $9,683
Aug 23, 2023 $0.00262
+4.76%
$570,439 $9,581
Aug 22, 2023 $0.00253
-2.58%
$550,166 $9,360
Aug 21, 2023 $0.00257
-1.86%
$558,891 $9,495
Aug 20, 2023 $0.00256
+0.52%
$558,046 $9,506
Aug 19, 2023 $0.0026
+2.28%
$566,309 $9,453
Aug 18, 2023 $0.00257
-1.10%
$558,979 $9,246
Aug 17, 2023 $0.00262
-6.93%
$571,185 $10,056
Aug 16, 2023 $0.00277
-1.34%
$602,015 $10,425
Aug 15, 2023 $0.00286
+0.36%
$622,978 $10,059
Aug 14, 2023 $0.00288
-0.56%
$627,162 $10,392
Aug 13, 2023 $0.00284
+0.48%
$618,119 $10,612
Aug 12, 2023 $0.00291
+0.13%
$634,429 $11,025
Aug 11, 2023 $0.00288
+11.25%
$627,267 $10,775
Aug 10, 2023 $0.00282
-1.79%
$613,024 $0
Aug 9, 2023 $0.0029
+1.40%
$630,840 $10,560
Aug 8, 2023 $0.00292
+4.08%
$634,939 $10,665
Aug 7, 2023 $0.00289
+1.56%
$628,950 $10,665
Aug 6, 2023 $0.00282
-0.18%
$613,003 $9,765
Aug 5, 2023 $0.00288
+0.98%
$626,595 $10,629
Aug 4, 2023 $0.00282
-2.39%
$614,032 $10,029
Aug 3, 2023 $0.00289
-4.74%
$629,032 $10,950
Aug 2, 2023 $0.003
-17.59%
$653,486 $10,992
Aug 1, 2023 $0.00362
+0.82%
$788,683 $13,691
Jul 31, 2023 $0.00359
+0.64%
$782,379 $13,342
Jul 30, 2023 $0.0036
+0.42%
$783,387 $13,190
Jul 29, 2023 $0.00358
-0.67%
$780,153 $13,055
Jul 28, 2023 $0.00361
+18.74%
$784,975 $13,122
Jul 27, 2023 $0.00301
-1.51%
$654,773 $11,460
Jul 26, 2023 $0.003
-0.51%
$652,027 $11,127
Jul 25, 2023 $0.00304
+1.14%
$661,801 $11,129