Coinranking
FeatherCoin Historical Data
FTC
Page 13
| Date | | |
|---|---|---|
| Nov 1, 2023 | $ 0.0027 | +21.57% |
| Oct 31, 2023 | $ 0.00225 | -4.11% |
| Oct 30, 2023 | $ 0.00238 | +2.95% |
| Oct 29, 2023 | $ 0.00232 | +9.42% |
| Oct 28, 2023 | $ 0.00212 | +3.92% |
| Oct 27, 2023 | $ 0.0021 | -3.88% |
| Oct 26, 2023 | $ 0.00215 | -8.16% |
| Oct 25, 2023 | $ 0.00241 | +4.55% |
| Oct 24, 2023 | $ 0.00227 | +2.89% |
| Oct 23, 2023 | $ 0.00224 | +11.56% |
| Oct 22, 2023 | $ 0.00204 | -2.72% |
| Oct 21, 2023 | $ 0.00203 | -13.26% |
| Oct 20, 2023 | $ 0.00225 | +0.85% |
| Oct 19, 2023 | $ 0.00209 | -6.72% |
| Oct 18, 2023 | $ 0.00224 | -0.28% |
| Oct 17, 2023 | $ 0.00225 | +2.23% |
| Oct 16, 2023 | $ 0.0022 | -8.13% |
| Oct 15, 2023 | $ 0.00238 | -13.66% |
| Oct 14, 2023 | $ 0.00183 | -5.71% |
| Oct 13, 2023 | $ 0.00199 | +1.59% |
| Oct 12, 2023 | $ 0.00212 | +6.44% |
| Oct 11, 2023 | $ 0.00196 | -4.65% |
| Oct 10, 2023 | $ 0.00203 | +7.87% |
| Oct 9, 2023 | $ 0.00194 | -0.01% |
| Oct 8, 2023 | $ 0.00194 | -9.06% |
| Oct 7, 2023 | $ 0.00213 | +7.49% |
| Oct 6, 2023 | $ 0.00196 | -7.45% |
| Oct 5, 2023 | $ 0.00214 | +7.05% |
| Oct 4, 2023 | $ 0.002 | +1.38% |
| Oct 3, 2023 | $ 0.00197 | -0.44% |
| Oct 2, 2023 | $ 0.00201 | -2.55% |
| Oct 1, 2023 | $ 0.00204 | +6.30% |
| Sep 30, 2023 | $ 0.00192 | -3.79% |
| Sep 29, 2023 | $ 0.00199 | +2.35% |
| Sep 28, 2023 | $ 0.002 | +9.95% |
| Sep 27, 2023 | $ 0.00184 | -3.63% |
| Sep 26, 2023 | $ 0.00194 | +5.36% |
| Sep 25, 2023 | $ 0.00192 | +5.27% |
| Sep 24, 2023 | $ 0.00182 | -2.44% |
| Sep 23, 2023 | $ 0.00184 | +0.22% |
| Sep 22, 2023 | $ 0.00187 | +0.13% |
| Sep 21, 2023 | $ 0.00181 | -3.36% |
| Sep 20, 2023 | $ 0.00187 | -1.77% |
| Sep 19, 2023 | $ 0.00188 | +0.08% |
| Sep 18, 2023 | $ 0.00188 | +1.90% |
| Sep 17, 2023 | $ 0.00184 | -1.82% |
| Sep 16, 2023 | $ 0.00198 | +5.88% |
| Sep 15, 2023 | $ 0.00195 | +0.50% |
| Sep 14, 2023 | $ 0.00197 | +2.68% |
| Sep 13, 2023 | $ 0.00192 | +7.23% |