FeatherCoin Historical Data

FTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0027
+21.57%
$587,273 $10,055
Oct 31, 2023 $0.00225
-4.11%
$490,258 $8,396
Oct 30, 2023 $0.00238
+2.95%
$518,772 $115
Oct 29, 2023 $0.00232
+9.42%
$504,008 $8,505
Oct 28, 2023 $0.00212
+3.92%
$460,740 $8,020
Oct 27, 2023 $0.0021
-3.88%
$457,538 $7,738
Oct 26, 2023 $0.00215
-8.16%
$468,685 $8,034
Oct 25, 2023 $0.00241
+4.55%
$525,325 $21
Oct 24, 2023 $0.00227
+2.89%
$494,580 $8,257
Oct 23, 2023 $0.00224
+11.56%
$487,100 $7,991
Oct 22, 2023 $0.00204
-2.72%
$443,218 $7,249
Oct 21, 2023 $0.00203
-13.26%
$442,541 $8,158
Oct 20, 2023 $0.00225
+0.85%
$490,722 $8,002
Oct 19, 2023 $0.00209
-6.72%
$455,179 $0
Oct 18, 2023 $0.00224
-0.28%
$488,010 $8,814
Oct 17, 2023 $0.00225
+2.23%
$489,547 $8,192
Oct 16, 2023 $0.0022
-8.13%
$478,881 $8,762
Oct 15, 2023 $0.00238
-13.66%
$518,304 $10,945
Oct 14, 2023 $0.00183
-5.71%
$398,034 $0
Oct 13, 2023 $0.00199
+1.59%
$433,803 $7,248
Oct 12, 2023 $0.00212
+6.44%
$461,029 $32
Oct 11, 2023 $0.00196
-4.65%
$427,066 $7,522
Oct 10, 2023 $0.00203
+7.87%
$442,079 $7,862
Oct 9, 2023 $0.00194
-0.01%
$421,829 $6
Oct 8, 2023 $0.00194
-9.06%
$421,841 $23
Oct 7, 2023 $0.00213
+7.49%
$464,089 $8,193
Oct 6, 2023 $0.00196
-7.45%
$425,731 $41
Oct 5, 2023 $0.00214
+7.05%
$466,320 $7,869
Oct 4, 2023 $0.002
+1.38%
$435,630 $7,176
Oct 3, 2023 $0.00197
-0.44%
$429,652 $7,564
Oct 2, 2023 $0.00201
-2.55%
$438,322 $7,334
Oct 1, 2023 $0.00204
+6.30%
$443,379 $7,093
Sep 30, 2023 $0.00192
-3.79%
$417,079 $6,942
Sep 29, 2023 $0.00199
+2.35%
$433,622 $7,591
Sep 28, 2023 $0.002
+9.95%
$435,318 $7,392
Sep 27, 2023 $0.00184
-3.63%
$401,562 $7,021
Sep 26, 2023 $0.00194
+5.36%
$422,209 $7,636
Sep 25, 2023 $0.00192
+5.27%
$417,965 $7,296
Sep 24, 2023 $0.00182
-2.44%
$397,143 $6,752
Sep 23, 2023 $0.00184
+0.22%
$401,310 $6,648
Sep 22, 2023 $0.00187
+0.13%
$406,086 $6,653
Sep 21, 2023 $0.00181
-3.36%
$394,005 $6,665
Sep 20, 2023 $0.00187
-1.77%
$407,695 $7,142
Sep 19, 2023 $0.00188
+0.08%
$409,190 $7,143
Sep 18, 2023 $0.00188
+1.90%
$408,748 $54
Sep 17, 2023 $0.00184
-1.82%
$401,137 $6,919
Sep 16, 2023 $0.00198
+5.88%
$431,463 $6,980
Sep 15, 2023 $0.00195
+0.50%
$424,620 $7,192
Sep 14, 2023 $0.00197
+2.68%
$428,437 $7,435
Sep 13, 2023 $0.00192
+7.23%
$417,519 $7,393