FeatherCoin Historical Data

FTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00344
-3.46%
$749,526 $14,922
Jun 3, 2023 $0.00364
+11.37%
$792,792 $17,034
Jun 2, 2023 $0.00332
+2.44%
$723,721 $12,219
Jun 1, 2023 $0.00322
-2.22%
$700,609 $11,486
May 31, 2023 $0.00329
-3.45%
$716,300 $12,329
May 30, 2023 $0.00344
-1.75%
$748,032 $13,202
May 29, 2023 $0.0035
-1.83%
$761,306 $13,120
May 28, 2023 $0.00359
-14.77%
$781,228 $14,527
May 27, 2023 $0.00424
-20.71%
$922,173 $16,106
May 26, 2023 $0.00352
-4.00%
$765,628 $15,635
May 25, 2023 $0.00366
-2.59%
$797,520 $14,163
May 24, 2023 $0.00381
-9.15%
$829,760 $15,129
May 23, 2023 $0.00422
+5.40%
$919,328 $15,599
May 22, 2023 $0.00398
+25.03%
$866,450 $15,764
May 21, 2023 $0.00318
-2.60%
$692,802 $11,119
May 20, 2023 $0.00305
+36.41%
$663,638 $11,017
May 19, 2023 $0.00221
+36.96%
$480,568 $8,320
May 18, 2023 $0.00167
+21.53%
$362,518 $6,535
May 17, 2023 $0.00137
+26.85%
$298,343 $56
May 16, 2023 $0.00108
-45.76%
$235,236 $84
May 15, 2023 $0.00202
+4.02%
$439,815 $7,516
May 14, 2023 $0.00194
+16.11%
$422,420 $7,163
May 13, 2023 $0.00165
+2.08%
$358,193 $6,387
May 12, 2023 $0.00164
-2.49%
$356,661 $6,003
May 11, 2023 $0.00165
-15.78%
$359,954 $6,383
May 10, 2023 $0.00199
+42.15%
$433,714 $7,553
May 9, 2023 $0.0014
-44.37%
$305,056 $24
May 8, 2023 $0.00246
-2.29%
$536,490 $9,397
May 7, 2023 $0.00258
+1.37%
$561,948 $9,889
May 6, 2023 $0.00254
-4.37%
$553,083 $9,607
May 5, 2023 $0.00263
+13.64%
$571,503 $9,294
May 4, 2023 $0.00231
-25.82%
$502,772 $11,641
May 3, 2023 $0.0031
+19.95%
$675,315 $0
May 2, 2023 $0.00259
-46.42%
$563,127 $3,171
May 1, 2023 $0.00483
+27.42%
$1.05 million $0.1
Apr 30, 2023 $0.00323
-21.76%
$702,492 $13,373
Apr 29, 2023 $0.00353
-7.72%
$768,808 $13,686
Apr 28, 2023 $0.00383
+29.75%
$832,898 $14,895
Apr 27, 2023 $0.00295
-13.56%
$642,012 $1,596
Apr 26, 2023 $0.00341
+9.13%
$741,967 $13,064
Apr 25, 2023 $0.0034
-5.15%
$739,970 $13,673
Apr 24, 2023 $0.00358
+16.63%
$780,296 $13,245
Apr 23, 2023 $0.00308
-7.98%
$669,510 $10,934
Apr 22, 2023 $0.00307
-13.67%
$667,376 $11,224
Apr 21, 2023 $0.00355
+4.62%
$772,614 $13,067
Apr 20, 2023 $0.00311
-36.96%
$677,730 $11,611
Apr 19, 2023 $0.00493
+342.85%
$1.07 million $5
Apr 18, 2023 $0.00112
-71.10%
$242,863 $0
Apr 17, 2023 $0.00365
+8.61%
$793,499 $19,311
Apr 16, 2023 $0.00366
-7.51%
$797,096 $13,015