FeatherCoin Historical Data

FTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00344
-3.46%
$ 749,526 $ 14,922
Jun 3, 2023 $ 0.00364
+11.37%
$ 792,792 $ 17,034
Jun 2, 2023 $ 0.00332
+2.44%
$ 723,721 $ 12,219
Jun 1, 2023 $ 0.00322
-2.22%
$ 700,609 $ 11,486
May 31, 2023 $ 0.00329
-3.45%
$ 716,300 $ 12,329
May 30, 2023 $ 0.00344
-1.75%
$ 748,032 $ 13,202
May 29, 2023 $ 0.0035
-1.83%
$ 761,306 $ 13,120
May 28, 2023 $ 0.00359
-14.77%
$ 781,228 $ 14,527
May 27, 2023 $ 0.00424
-20.71%
$ 922,173 $ 16,106
May 26, 2023 $ 0.00352
-4.00%
$ 765,628 $ 15,635
May 25, 2023 $ 0.00366
-2.59%
$ 797,520 $ 14,163
May 24, 2023 $ 0.00381
-9.15%
$ 829,760 $ 15,129
May 23, 2023 $ 0.00422
+5.40%
$ 919,328 $ 15,599
May 22, 2023 $ 0.00398
+25.03%
$ 866,450 $ 15,764
May 21, 2023 $ 0.00318
-2.60%
$ 692,802 $ 11,119
May 20, 2023 $ 0.00305
+36.41%
$ 663,638 $ 11,017
May 19, 2023 $ 0.00221
+36.96%
$ 480,568 $ 8,320
May 18, 2023 $ 0.00167
+21.53%
$ 362,518 $ 6,535
May 17, 2023 $ 0.00137
+26.85%
$ 298,343 $ 56
May 16, 2023 $ 0.00108
-45.76%
$ 235,236 $ 84
May 15, 2023 $ 0.00202
+4.02%
$ 439,815 $ 7,516
May 14, 2023 $ 0.00194
+16.11%
$ 422,420 $ 7,163
May 13, 2023 $ 0.00165
+2.08%
$ 358,193 $ 6,387
May 12, 2023 $ 0.00164
-2.49%
$ 356,661 $ 6,003
May 11, 2023 $ 0.00165
-15.78%
$ 359,954 $ 6,383
May 10, 2023 $ 0.00199
+42.15%
$ 433,714 $ 7,553
May 9, 2023 $ 0.0014
-44.37%
$ 305,056 $ 24
May 8, 2023 $ 0.00246
-2.29%
$ 536,490 $ 9,397
May 7, 2023 $ 0.00258
+1.37%
$ 561,948 $ 9,889
May 6, 2023 $ 0.00254
-4.37%
$ 553,083 $ 9,607
May 5, 2023 $ 0.00263
+13.64%
$ 571,503 $ 9,294
May 4, 2023 $ 0.00231
-25.82%
$ 502,772 $ 11,641
May 3, 2023 $ 0.0031
+19.95%
$ 675,315 $ 0
May 2, 2023 $ 0.00259
-46.42%
$ 563,127 $ 3,171
May 1, 2023 $ 0.00483
+27.42%
$ 1.05 million $ 0.1
Apr 30, 2023 $ 0.00323
-21.76%
$ 702,492 $ 13,373
Apr 29, 2023 $ 0.00353
-7.72%
$ 768,808 $ 13,686
Apr 28, 2023 $ 0.00383
+29.75%
$ 832,898 $ 14,895
Apr 27, 2023 $ 0.00295
-13.56%
$ 642,012 $ 1,596
Apr 26, 2023 $ 0.00341
+9.13%
$ 741,967 $ 13,064
Apr 25, 2023 $ 0.0034
-5.15%
$ 739,970 $ 13,673
Apr 24, 2023 $ 0.00358
+16.63%
$ 780,296 $ 13,245
Apr 23, 2023 $ 0.00308
-7.98%
$ 669,510 $ 10,934
Apr 22, 2023 $ 0.00307
-13.67%
$ 667,376 $ 11,224
Apr 21, 2023 $ 0.00355
+4.62%
$ 772,614 $ 13,067
Apr 20, 2023 $ 0.00311
-36.96%
$ 677,730 $ 11,611
Apr 19, 2023 $ 0.00493
+342.85%
$ 1.07 million $ 5
Apr 18, 2023 $ 0.00112
-71.10%
$ 242,863 $ 0
Apr 17, 2023 $ 0.00365
+8.61%
$ 793,499 $ 19,311
Apr 16, 2023 $ 0.00366
-7.51%
$ 797,096 $ 13,015