FeatherCoin Historical Data

FTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.00368
-13.84%
$801,068 $7
Apr 14, 2023 $0.00427
+0.43%
$930,167 $16,468
Apr 13, 2023 $0.00426
+1.69%
$926,726 $15,248
Apr 12, 2023 $0.00419
-0.93%
$911,277 $15,690
Apr 11, 2023 $0.00393
-5.26%
$856,370 $542
Apr 10, 2023 $0.00472
+17.84%
$1.03 million $17,964
Apr 9, 2023 $0.00457
+2.09%
$995,221 $16,583
Apr 8, 2023 $0.00391
-0.52%
$850,860 $14,326
Apr 7, 2023 $0.00402
-20.54%
$874,683 $42
Apr 6, 2023 $0.00449
-6.04%
$978,090 $16,172
Apr 5, 2023 $0.00564
+5.23%
$1.23 million $21,393
Apr 4, 2023 $0.00564
+1.61%
$1.23 million $19,657
Apr 3, 2023 $0.00501
-1.13%
$1.09 million $574
Apr 2, 2023 $0.00482
-6.76%
$1.05 million $20,967
Apr 1, 2023 $0.00516
-16.68%
$1.12 million $22,035
Mar 31, 2023 $0.00567
+1.09%
$1.23 million $23,641
Mar 30, 2023 $0.00561
+2.46%
$1.22 million $22,605
Mar 29, 2023 $0.00572
+4.67%
$1.24 million $24,281
Mar 28, 2023 $0.00546
+0.53%
$1.19 million $131
Mar 27, 2023 $0.0057
+7.11%
$1.24 million $21,528
Mar 26, 2023 $0.00533
-3.24%
$1.16 million $19,995
Mar 25, 2023 $0.0055
+0.14%
$1.2 million $80
Mar 24, 2023 $0.00549
-3.13%
$1.2 million $21,666
Mar 23, 2023 $0.00596
+2.35%
$1.3 million $158
Mar 22, 2023 $0.00582
+3.17%
$1.27 million $442
Mar 21, 2023 $0.00594
-3.16%
$1.29 million $488
Mar 20, 2023 $0.00613
+3.53%
$1.33 million $22,783
Mar 19, 2023 $0.00618
+13.94%
$1.34 million $22,428
Mar 18, 2023 $0.00569
+3.72%
$1.24 million $22,841
Mar 17, 2023 $0.00602
+14.47%
$1.31 million $22,752
Mar 16, 2023 $0.00526
+2.51%
$1.15 million $20,678
Mar 15, 2023 $0.00512
-5.88%
$1.12 million $19,137
Mar 14, 2023 $0.00545
+2.24%
$1.19 million $20,759
Mar 13, 2023 $0.00556
+14.90%
$1.21 million $21,722
Mar 12, 2023 $0.00484
+12.08%
$1.05 million $17,194
Mar 11, 2023 $0.00453
-2.49%
$986,132 $16,975
Mar 10, 2023 $0.00443
-5.39%
$965,255 $16,340
Mar 9, 2023 $0.00469
-6.52%
$1.02 million $18,434
Mar 8, 2023 $0.00458
-6.35%
$995,844 $16,912
Mar 7, 2023 $0.00509
-9.27%
$1.11 million $594
Mar 6, 2023 $0.00516
-12.70%
$1.12 million $19,799
Mar 5, 2023 $0.00591
+19.96%
$1.29 million $8
Mar 4, 2023 $0.00493
+0.04%
$1.07 million $17,836
Mar 3, 2023 $0.0052
+0.69%
$1.13 million $241
Mar 2, 2023 $0.00493
-5.05%
$1.07 million $17,473
Mar 1, 2023 $0.00496
+1.69%
$1.08 million $18,868
Feb 28, 2023 $0.00487
+3.74%
$1.06 million $17,800
Feb 27, 2023 $0.0047
-5.01%
$1.02 million $18,238
Feb 26, 2023 $0.00494
-2.82%
$1.08 million $18,598
Feb 25, 2023 $0.00509
-4.53%
$1.11 million $19,675