Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.00507
+2.56%
$1.1 million $84,123
May 15, 2025 $0.00491
-3.04%
$-- $77,377
May 14, 2025 $0.00506
-0.52%
$1.1 million $81,089
May 13, 2025 $0.00499
-0.97%
$1.09 million $84,836
May 12, 2025 $0.00493
-3.34%
$1.07 million $87,229
May 11, 2025 $0.0051
-8.11%
$1.11 million $84,974
May 10, 2025 $0.00565
+3.58%
$1.23 million $91,671
May 9, 2025 $0.00556
+1.68%
$1.21 million $94,719
May 8, 2025 $0.00546
+4.11%
$1.19 million $90,013
May 7, 2025 $0.00515
-1.50%
$1.12 million $81,805
May 6, 2025 $0.00513
+0.30%
$1.12 million $82,660
May 5, 2025 $0.00512
+0.62%
$1.12 million $88,665
May 4, 2025 $0.005
+27.16%
$1.09 million $81,342
May 3, 2025 $0.00393
-3.46%
$855,359 $65,234
May 2, 2025 $0.00407
-1.98%
$885,974 $66,976
May 1, 2025 $0.00415
+2.44%
$903,223 $66,158
Apr 30, 2025 $0.00405
-19.53%
$881,813 $66,366
Apr 29, 2025 $0.00495
-24.49%
$1.08 million $82,485
Apr 28, 2025 $0.00656
+1.35%
$1.43 million $108,686
Apr 27, 2025 $0.00638
-2.38%
$1.39 million $105,653
Apr 26, 2025 $0.00644
-0.02%
$1.4 million $98,556
Apr 25, 2025 $0.00653
+2.26%
$1.42 million $104,814
Apr 24, 2025 $0.00648
+0.14%
$1.41 million $102,780
Apr 23, 2025 $0.00636
+0.01%
$1.39 million $104,412
Apr 22, 2025 $0.00645
+6.74%
$1.4 million $105,327
Apr 21, 2025 $0.00596
+14.54%
$1.3 million $96,485
Apr 20, 2025 $0.00528
+6.97%
$1.15 million $84,694
Apr 19, 2025 $0.00494
+24.36%
$1.07 million $82,344
Apr 18, 2025 $0.00397
-0.61%
$864,086 $65,771
Apr 17, 2025 $0.004
+1.18%
$869,730 $65,164
Apr 16, 2025 $0.00395
+7.34%
$860,105 $65,142
Apr 15, 2025 $0.00368
+20.82%
$801,363 $60,753
Apr 14, 2025 $0.00304
+3.86%
$662,579 $49,057
Apr 13, 2025 $0.00293
-4.62%
$637,805 $49,289
Apr 12, 2025 $0.00299
-0.63%
$649,949 $48,452
Apr 11, 2025 $0.00292
+4.87%
$636,263 $46,521
Apr 10, 2025 $0.00287
+73.41%
$623,811 $45,179
Apr 9, 2025 $0.00165
-68.63%
$359,786 $27,065
Apr 8, 2025 $0.00527
-3.51%
$1.15 million $84,146
Apr 7, 2025 $0.00539
+1.21%
$1.17 million $84,861
Apr 6, 2025 $0.0054
-4.97%
$1.18 million $86,703
Apr 5, 2025 $0.00577
+1.86%
$1.26 million $94,965
Apr 1, 2025 $0.0058
+3.29%
$1.26 million $94,866
Mar 31, 2025 $0.0057
+0.22%
$1.24 million $99,819
Mar 30, 2025 $0.00568
+1.13%
$1.24 million $99,425
Mar 29, 2025 $0.00562
-2.07%
$1.22 million $93,685
Mar 28, 2025 $0.00574
-4.61%
$1.25 million $92,684
Mar 27, 2025 $0.00593
-1.14%
$1.29 million $96,539
Mar 26, 2025 $0.00591
-1.99%
$1.29 million $95,254
Mar 25, 2025 $0.00604
+0.03%
$1.31 million $100,878