FeatherCoin Historical Data

FTC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00507
+2.56%
$ 1.1 million $ 84,123
May 15, 2025 $ 0.00491
-3.04%
$ -- $ 77,377
May 14, 2025 $ 0.00506
-0.52%
$ 1.1 million $ 81,089
May 13, 2025 $ 0.00499
-0.97%
$ 1.09 million $ 84,836
May 12, 2025 $ 0.00493
-3.34%
$ 1.07 million $ 87,229
May 11, 2025 $ 0.0051
-8.11%
$ 1.11 million $ 84,974
May 10, 2025 $ 0.00565
+3.58%
$ 1.23 million $ 91,671
May 9, 2025 $ 0.00556
+1.68%
$ 1.21 million $ 94,719
May 8, 2025 $ 0.00546
+4.11%
$ 1.19 million $ 90,013
May 7, 2025 $ 0.00515
-1.50%
$ 1.12 million $ 81,805
May 6, 2025 $ 0.00513
+0.30%
$ 1.12 million $ 82,660
May 5, 2025 $ 0.00512
+0.62%
$ 1.12 million $ 88,665
May 4, 2025 $ 0.005
+27.16%
$ 1.09 million $ 81,342
May 3, 2025 $ 0.00393
-3.46%
$ 855,359 $ 65,234
May 2, 2025 $ 0.00407
-1.98%
$ 885,974 $ 66,976
May 1, 2025 $ 0.00415
+2.44%
$ 903,223 $ 66,158
Apr 30, 2025 $ 0.00405
-19.53%
$ 881,813 $ 66,366
Apr 29, 2025 $ 0.00495
-24.49%
$ 1.08 million $ 82,485
Apr 28, 2025 $ 0.00656
+1.35%
$ 1.43 million $ 108,686
Apr 27, 2025 $ 0.00638
-2.38%
$ 1.39 million $ 105,653
Apr 26, 2025 $ 0.00644
-0.02%
$ 1.4 million $ 98,556
Apr 25, 2025 $ 0.00653
+2.26%
$ 1.42 million $ 104,814
Apr 24, 2025 $ 0.00648
+0.14%
$ 1.41 million $ 102,780
Apr 23, 2025 $ 0.00636
+0.01%
$ 1.39 million $ 104,412
Apr 22, 2025 $ 0.00645
+6.74%
$ 1.4 million $ 105,327
Apr 21, 2025 $ 0.00596
+14.54%
$ 1.3 million $ 96,485
Apr 20, 2025 $ 0.00528
+6.97%
$ 1.15 million $ 84,694
Apr 19, 2025 $ 0.00494
+24.36%
$ 1.07 million $ 82,344
Apr 18, 2025 $ 0.00397
-0.61%
$ 864,086 $ 65,771
Apr 17, 2025 $ 0.004
+1.18%
$ 869,730 $ 65,164
Apr 16, 2025 $ 0.00395
+7.34%
$ 860,105 $ 65,142
Apr 15, 2025 $ 0.00368
+20.82%
$ 801,363 $ 60,753
Apr 14, 2025 $ 0.00304
+3.86%
$ 662,579 $ 49,057
Apr 13, 2025 $ 0.00293
-4.62%
$ 637,805 $ 49,289
Apr 12, 2025 $ 0.00299
-0.63%
$ 649,949 $ 48,452
Apr 11, 2025 $ 0.00292
+4.87%
$ 636,263 $ 46,521
Apr 10, 2025 $ 0.00287
+73.41%
$ 623,811 $ 45,179
Apr 9, 2025 $ 0.00165
-68.63%
$ 359,786 $ 27,065
Apr 8, 2025 $ 0.00527
-3.51%
$ 1.15 million $ 84,146
Apr 7, 2025 $ 0.00539
+1.21%
$ 1.17 million $ 84,861
Apr 6, 2025 $ 0.0054
-4.97%
$ 1.18 million $ 86,703
Apr 5, 2025 $ 0.00577
+1.86%
$ 1.26 million $ 94,965
Apr 1, 2025 $ 0.0058
+3.29%
$ 1.26 million $ 94,866
Mar 31, 2025 $ 0.0057
+0.22%
$ 1.24 million $ 99,819
Mar 30, 2025 $ 0.00568
+1.13%
$ 1.24 million $ 99,425
Mar 29, 2025 $ 0.00562
-2.07%
$ 1.22 million $ 93,685
Mar 28, 2025 $ 0.00574
-4.61%
$ 1.25 million $ 92,684
Mar 27, 2025 $ 0.00593
-1.14%
$ 1.29 million $ 96,539
Mar 26, 2025 $ 0.00591
-1.99%
$ 1.29 million $ 95,254
Mar 25, 2025 $ 0.00604
+0.03%
$ 1.31 million $ 100,878