FeatherCoin Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0038
-2.60%
$ 826,831 $ 64,355
Jul 7, 2025 $ 0.0039
-0.88%
$ 848,706 $ 65,547
Jul 6, 2025 $ 0.00404
+0.90%
$ 879,529 $ 66,317
Jul 5, 2025 $ 0.004
+2.94%
$ 871,799 $ 61,874
Jul 4, 2025 $ 0.004
-1.41%
$ 870,403 $ 65,126
Jul 3, 2025 $ 0.00406
+3.49%
$ 882,714 $ 65,902
Jul 2, 2025 $ 0.00392
+0.18%
$ 852,966 $ 64,108
Jul 1, 2025 $ 0.00391
+1.31%
$ 850,742 $ 65,826
Jun 30, 2025 $ 0.00386
-1.14%
$ 839,473 $ 60,046
Jun 29, 2025 $ 0.0039
+0.99%
$ 849,393 $ 63,394
Jun 28, 2025 $ 0.00386
-5.05%
$ 841,058 $ 65,120
Jun 27, 2025 $ 0.00407
-2.47%
$ 885,679 $ 69,142
Jun 26, 2025 $ 0.00417
+2.24%
$ 907,888 $ 67,818
Jun 25, 2025 $ 0.00407
+1.09%
$ 886,827 $ 64,648
Jun 24, 2025 $ 0.00403
-2.03%
$ 876,664 $ 65,187
Jun 23, 2025 $ 0.00412
+1.62%
$ 895,803 $ 65,732
Jun 22, 2025 $ 0.00444
-1.20%
$ 965,682 $ 71,724
Jun 21, 2025 $ 0.00447
+0.57%
$ 972,590 $ 73,856
Jun 20, 2025 $ 0.00444
-1.32%
$ 967,065 $ 71,435
Jun 19, 2025 $ 0.0045
-2.46%
$ 980,012 $ 70,794
Jun 18, 2025 $ 0.00461
-4.22%
$ 1 million $ 74,002
Jun 17, 2025 $ 0.00482
-1.94%
$ 1.05 million $ 78,296
Jun 16, 2025 $ 0.00492
+3.54%
$ 1.07 million $ 79,016
Jun 15, 2025 $ 0.00475
+0.10%
$ 1.03 million $ 77,701
Jun 14, 2025 $ 0.00475
-0.59%
$ 1.03 million $ 76,448
Jun 13, 2025 $ 0.00477
+0.18%
$ 1.04 million $ 76,362
Jun 12, 2025 $ 0.00477
-4.67%
$ 1.04 million $ 79,063
Jun 11, 2025 $ 0.005
-1.45%
$ 1.09 million $ 83,838
Jun 10, 2025 $ 0.00507
-0.01%
$ 1.1 million $ 87,467
Jun 9, 2025 $ 0.00507
+4.22%
$ 1.1 million $ 82,902
Jun 8, 2025 $ 0.00486
+0.11%
$ 1.06 million $ 79,601
Jun 7, 2025 $ 0.00486
+1.24%
$ 1.06 million $ 77,371
Jun 6, 2025 $ 0.0048
+2.75%
$ 1.05 million $ 78,811
Jun 5, 2025 $ 0.00468
-2.94%
$ 1.02 million $ 78,354
Jun 4, 2025 $ 0.00482
-2.70%
$ 1.05 million $ 80,451
Jun 3, 2025 $ 0.00496
-0.41%
$ 1.08 million $ 81,817
Jun 2, 2025 $ 0.00498
+2.43%
$ 1.08 million $ 84,359
Jun 1, 2025 $ 0.00486
+0.99%
$ 1.06 million $ 78,840
May 31, 2025 $ 0.00481
-5.54%
$ 1.05 million $ 79,253
May 30, 2025 $ 0.0051
+0.61%
$ 1.11 million $ 87,419
May 29, 2025 $ 0.00507
-3.95%
$ 1.1 million $ 81,332
May 28, 2025 $ 0.00528
-1.07%
$ 1.15 million $ 89,171
May 27, 2025 $ 0.00534
+1.83%
$ 1.16 million $ 86,962
May 26, 2025 $ 0.00503
-5.79%
$ 1.1 million $ 83,361
May 25, 2025 $ 0.00534
+1.02%
$ 1.16 million $ 85,862
May 24, 2025 $ 0.00528
+2.53%
$ 1.15 million $ 87,981
May 23, 2025 $ 0.00514
-6.06%
$ 1.12 million $ 87,340
May 22, 2025 $ 0.00547
+3.93%
$ 1.19 million $ 87,245
May 21, 2025 $ 0.00526
+2.58%
$ 1.14 million $ 87,814
May 20, 2025 $ 0.00512
+1.05%
$ 1.11 million $ 86,968
Download