Coinranking
FeatherCoin Historical Data
FTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2025 | $0.0038 | -2.60% | ||
| Jul 7, 2025 | $0.0039 | -0.88% | ||
| Jul 6, 2025 | $0.00404 | +0.90% | ||
| Jul 5, 2025 | $0.004 | +2.94% | ||
| Jul 4, 2025 | $0.004 | -1.41% | ||
| Jul 3, 2025 | $0.00406 | +3.49% | ||
| Jul 2, 2025 | $0.00392 | +0.18% | ||
| Jul 1, 2025 | $0.00391 | +1.31% | ||
| Jun 30, 2025 | $0.00386 | -1.14% | ||
| Jun 29, 2025 | $0.0039 | +0.99% | ||
| Jun 28, 2025 | $0.00386 | -5.05% | ||
| Jun 27, 2025 | $0.00407 | -2.47% | ||
| Jun 26, 2025 | $0.00417 | +2.24% | ||
| Jun 25, 2025 | $0.00407 | +1.09% | ||
| Jun 24, 2025 | $0.00403 | -2.03% | ||
| Jun 23, 2025 | $0.00412 | +1.62% | ||
| Jun 22, 2025 | $0.00444 | -1.20% | ||
| Jun 21, 2025 | $0.00447 | +0.57% | ||
| Jun 20, 2025 | $0.00444 | -1.32% | ||
| Jun 19, 2025 | $0.0045 | -2.46% | ||
| Jun 18, 2025 | $0.00461 | -4.22% | ||
| Jun 17, 2025 | $0.00482 | -1.94% | ||
| Jun 16, 2025 | $0.00492 | +3.54% | ||
| Jun 15, 2025 | $0.00475 | +0.10% | ||
| Jun 14, 2025 | $0.00475 | -0.59% | ||
| Jun 13, 2025 | $0.00477 | +0.18% | ||
| Jun 12, 2025 | $0.00477 | -4.67% | ||
| Jun 11, 2025 | $0.005 | -1.45% | ||
| Jun 10, 2025 | $0.00507 | -0.01% | ||
| Jun 9, 2025 | $0.00507 | +4.22% | ||
| Jun 8, 2025 | $0.00486 | +0.11% | ||
| Jun 7, 2025 | $0.00486 | +1.24% | ||
| Jun 6, 2025 | $0.0048 | +2.75% | ||
| Jun 5, 2025 | $0.00468 | -2.94% | ||
| Jun 4, 2025 | $0.00482 | -2.70% | ||
| Jun 3, 2025 | $0.00496 | -0.41% | ||
| Jun 2, 2025 | $0.00498 | +2.43% | ||
| Jun 1, 2025 | $0.00486 | +0.99% | ||
| May 31, 2025 | $0.00481 | -5.54% | ||
| May 30, 2025 | $0.0051 | +0.61% | ||
| May 29, 2025 | $0.00507 | -3.95% | ||
| May 28, 2025 | $0.00528 | -1.07% | ||
| May 27, 2025 | $0.00534 | +1.83% | ||
| May 26, 2025 | $0.00503 | -5.79% | ||
| May 25, 2025 | $0.00534 | +1.02% | ||
| May 24, 2025 | $0.00528 | +2.53% | ||
| May 23, 2025 | $0.00514 | -6.06% | ||
| May 22, 2025 | $0.00547 | +3.93% | ||
| May 21, 2025 | $0.00526 | +2.58% | ||
| May 20, 2025 | $0.00512 | +1.05% | ||
Previous Next