FeatherCoin Historical Data

FTC Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0284
-43.48%
$ -- $ 2.11 million
Apr 2021 $ 0.0503
+46.35%
$ -- $ 2.62 million
Mar 2021 $ 0.0345
-18.91%
$ -- $ 2.19 million
Feb 2021 $ 0.0426
+104.33%
$ -- $ 4.21 million
Jan 2021 $ 0.017
+16.92%
$ -- $ 509,073
Dec 2020 $ 0.0146
+5.27%
$ -- $ 264,193
Nov 2020 $ 0.0117
+48.26%
$ -- $ 865,839
Oct 2020 $ 0.00792
+19.98%
$ -- $ 188,505
Sep 2020 $ 0.0066
-31.10%
$ -- $ 246,159
Aug 2020 $ 0.00958
+3.05%
$ -- $ 418,231
Jul 2020 $ 0.0093
+19.59%
$ -- $ 419,528
Jun 2020 $ 0.00778
-15.88%
$ -- $ 266,727
May 2020 $ 0.00925
+18.68%
$ -- $ 348,139
Apr 2020 $ 0.00781
+21.00%
$ -- $ 181,264
Mar 2020 $ 0.00642
-18.79%
$ -- $ 236,224
Feb 2020 $ 0.00791
-21.57%
$ 1.72 million $ 362,256
Jan 2020 $ 0.01
+12.88%
$ -- $ 1.99 million
Dec 2019 $ 0.0089
-26.03%
$ -- $ 204,643
Nov 2019 $ 0.012
+3.28%
$ -- $ 650,771
Oct 2019 $ 0.0116
+3.26%
$ -- $ 719,075
Sep 2019 $ 0.0113
-17.95%
$ -- $ 797,407
Aug 2019 $ 0.0137
-9.75%
$ -- $ 19.84 million
Jul 2019 $ 0.0152
-45.50%
$ -- $ 1.46 million
Jun 2019 $ 0.0279
+3.86%
$ -- $ 2.98 million
May 2019 $ 0.0269
+1.71%
$ -- $ 2.41 million
Apr 2019 $ 0.0265
+25.35%
$ -- $ 3.32 million
Mar 2019 $ 0.0211
+67.76%
$ -- $ 1.82 million
Feb 2019 $ 0.0126
-8.35%
$ -- $ 648,482
Jan 2019 $ 0.0137
-25.99%
$ -- $ 758,698
Dec 2018 $ 0.0186
-10.72%
$ -- $ 362,878
Nov 2018 $ 0.0208
-50.88%
$ 4.53 million $ 361,035
Oct 2018 $ 0.043
-4.20%
$ -- $ 201,314
Sep 2018 $ 0.0446
-19.53%
$ -- $ 198,709
Aug 2018 $ 0.0554
-40.42%
$ -- $ 209,138
Jul 2018 $ 0.102
+21.69%
$ -- $ 219,090
Jun 2018 $ 0.0797
-36.72%
$ -- $ 197,715
May 2018 $ 0.125
-47.80%
$ -- $ 264,217
Apr 2018 $ 0.245
+24.16%
$ -- $ 237,493
Mar 2018 $ 0.197
-6.82%
$ -- $ 285,002
Feb 2018 $ 0.214
-5.47%
$ -- $ 264,143
Jan 2018 $ 0.265
-27.76%
$ -- $ 407,964
Dec 2017 $ 0.356
+32.55%
$ -- $ 464,443
Nov 2017 $ 0.341
+150.32%
$ -- $ 229,745
Oct 2017 $ 0.0972
+101.24%
$ -- $ 162,122
Sep 2017 $ 0.049
-22.98%
$ -- $ 122,878
Aug 2017 $ 0.0596
+28.03%
$ -- $ 119,376
Jul 2017 $ 0.0453
-40.76%
$ -- $ 78,298
Jun 2017 $ 0.0783
+102.59%
$ -- $ 78,969
May 2017 $ 0.0335
+69.07%
$ -- $ 58,205
Apr 2017 $ 0.0207
+81.93%
$ -- $ 36,457