FeatherCoin Historical Data

FTC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.016
+3.81%
$3.48 million $5,241
Nov 30, 2021 $0.0154
-8.05%
$3.35 million $2,667
Nov 29, 2021 $0.0167
-8.44%
$3.64 million $21,741
Nov 28, 2021 $0.0183
+3.92%
$3.98 million $9,224
Nov 27, 2021 $0.0176
+4.22%
$3.83 million $8,947
Nov 26, 2021 $0.0169
-9.58%
$3.68 million $10,279
Nov 25, 2021 $0.0187
+13.54%
$4.06 million $8,721
Nov 24, 2021 $0.0164
-10.93%
$3.58 million $43,017
Nov 23, 2021 $0.0185
+2.54%
$4.02 million $15,965
Nov 22, 2021 $0.018
-4.12%
$3.92 million $7,137
Nov 21, 2021 $0.0188
-2.15%
$4.09 million $6,521
Nov 20, 2021 $0.0192
+8.38%
$4.18 million $12,947
Nov 19, 2021 $0.0177
+7.48%
$3.85 million $3,623
Nov 18, 2021 $0.0165
-15.22%
$3.59 million $2,551
Nov 17, 2021 $0.0194
+1.51%
$4.23 million $7,754
Nov 16, 2021 $0.0191
-6.56%
$4.17 million $16,973
Nov 15, 2021 $0.0205
+1.17%
$4.46 million $22,036
Nov 14, 2021 $0.0202
-4.76%
$4.4 million $10,949
Nov 13, 2021 $0.0212
+3.58%
$4.61 million $13,526
Nov 12, 2021 $0.0205
-1.58%
$4.46 million $12,204
Nov 11, 2021 $0.0208
-3.14%
$4.53 million $9,039
Nov 10, 2021 $0.0215
-4.64%
$4.67 million $75,056
Nov 9, 2021 $0.0225
-4.69%
$4.9 million $10,291
Nov 8, 2021 $0.0236
+5.63%
$5.14 million $39,077
Nov 7, 2021 $0.0224
-4.68%
$4.87 million $24,966
Nov 6, 2021 $0.0235
+18.95%
$5.11 million $31,110
Nov 5, 2021 $0.0197
-4.05%
$4.29 million $18,417
Nov 4, 2021 $0.0205
+3.18%
$4.47 million $12,143
Nov 3, 2021 $0.0199
-18.65%
$4.33 million $33,017
Nov 2, 2021 $0.0234
+15.68%
$5.1 million $38,416
Nov 1, 2021 $0.0203
-1.79%
$4.41 million $8,988
Oct 31, 2021 $0.0206
+1.38%
$4.49 million $19,934
Oct 30, 2021 $0.0203
+5.53%
$4.43 million $21,336
Oct 29, 2021 $0.0193
+2.72%
$4.19 million $8,348
Oct 28, 2021 $0.0188
-3.84%
$4.08 million $17,061
Oct 27, 2021 $0.0195
+4.73%
$4.25 million $24,720
Oct 26, 2021 $0.0186
+1.83%
$4.05 million $59,151
Oct 25, 2021 $0.0183
-8.94%
$3.98 million $28,186
Oct 24, 2021 $0.0201
-24.53%
$4.37 million $106,257
Oct 23, 2021 $0.0266
+10.54%
$5.79 million $17,974
Oct 22, 2021 $0.0241
-4.32%
$5.24 million $6,700
Oct 21, 2021 $0.0252
-5.56%
$5.48 million $21,164
Oct 20, 2021 $0.0266
-3.80%
$5.8 million $17,095
Oct 19, 2021 $0.0277
+3.81%
$6.03 million $15,769
Oct 18, 2021 $0.0267
+0.62%
$5.81 million $24,957
Oct 17, 2021 $0.0265
+0.53%
$5.77 million $21,802
Oct 16, 2021 $0.0264
+0.31%
$5.74 million $11,356
Oct 15, 2021 $0.0263
-1.44%
$5.72 million $15,090
Oct 14, 2021 $0.0267
+22.25%
$5.81 million $12,243
Oct 13, 2021 $0.0218
-15.99%
$4.75 million $2,499