FeatherCoin Historical Data

FTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0106
+15.31%
$ 2.31 million $ 5,568
Jan 19, 2022 $ 0.00922
-6.92%
$ 2.01 million $ 8,589
Jan 18, 2022 $ 0.0099
-3.63%
$ 2.16 million $ 1,579
Jan 17, 2022 $ 0.0103
+2.10%
$ 2.24 million $ 3,239
Jan 16, 2022 $ 0.0101
-6.90%
$ 2.19 million $ 1,768
Jan 15, 2022 $ 0.0108
-0.94%
$ 2.35 million $ 10,643
Jan 14, 2022 $ 0.0109
-1.35%
$ 2.38 million $ 6,879
Jan 13, 2022 $ 0.0111
-16.49%
$ 2.41 million $ 2,227
Jan 12, 2022 $ 0.0133
-4.46%
$ 2.89 million $ 8,142
Jan 11, 2022 $ 0.0139
+4.03%
$ 3.02 million $ 4,598
Jan 10, 2022 $ 0.0134
+12.22%
$ 2.91 million $ 4,160
Jan 9, 2022 $ 0.0119
-7.13%
$ 2.59 million $ 413
Jan 8, 2022 $ 0.0128
+1.23%
$ 2.79 million $ 5,656
Jan 7, 2022 $ 0.0127
-6.35%
$ 2.75 million $ 6,999
Jan 6, 2022 $ 0.0135
+0.15%
$ 2.94 million $ 6,296
Jan 5, 2022 $ 0.0135
+12.47%
$ 2.94 million $ 12,167
Jan 4, 2022 $ 0.012
-1.09%
$ 2.62 million $ 1,713
Jan 3, 2022 $ 0.0121
-13.35%
$ 2.64 million $ 3,173
Jan 2, 2022 $ 0.014
-6.79%
$ 3.05 million $ 7,958
Jan 1, 2022 $ 0.0149
+6.12%
$ 3.24 million $ 6,154
Dec 31, 2021 $ 0.0138
-1.66%
$ 3 million $ 7,269
Dec 30, 2021 $ 0.0143
+14.93%
$ 3.12 million $ 7,423
Dec 29, 2021 $ 0.0125
-7.93%
$ 2.71 million $ 18,607
Dec 28, 2021 $ 0.0135
-5.91%
$ 2.95 million $ 6,929
Dec 27, 2021 $ 0.0144
+4.83%
$ 3.13 million $ 5,687
Dec 26, 2021 $ 0.0137
+0.39%
$ 2.99 million $ 11,621
Dec 25, 2021 $ 0.0137
+3.42%
$ 2.99 million $ 6,376
Dec 24, 2021 $ 0.0133
+4.74%
$ 2.89 million $ 11,706
Dec 23, 2021 $ 0.0127
+7.94%
$ 2.75 million $ 20,552
Dec 22, 2021 $ 0.0117
-7.49%
$ 2.54 million $ 13,322
Dec 21, 2021 $ 0.0126
+2.46%
$ 2.75 million $ 4,199
Dec 20, 2021 $ 0.0123
-10.27%
$ 2.68 million $ 1,505
Dec 19, 2021 $ 0.0138
+8.77%
$ 3 million $ 7,345
Dec 18, 2021 $ 0.0127
+8.23%
$ 2.76 million $ 10,049
Dec 17, 2021 $ 0.0117
+17.04%
$ 2.55 million $ 14,165
Dec 16, 2021 $ 0.01
-27.27%
$ 2.18 million $ 26,860
Dec 15, 2021 $ 0.0138
-5.82%
$ 2.99 million $ 1,159
Dec 14, 2021 $ 0.0146
+14.72%
$ 3.18 million $ 19,488
Dec 13, 2021 $ 0.0127
-11.24%
$ 2.77 million $ 6,852
Dec 12, 2021 $ 0.0143
+4.75%
$ 3.12 million $ 5,768
Dec 11, 2021 $ 0.0137
+8.84%
$ 2.98 million $ 5,404
Dec 10, 2021 $ 0.0126
-2.36%
$ 2.74 million $ 8,355
Dec 9, 2021 $ 0.0129
-6.38%
$ 2.81 million $ 13,757
Dec 8, 2021 $ 0.0138
-4.03%
$ 3 million $ 10,233
Dec 7, 2021 $ 0.0144
-0.98%
$ 3.13 million $ 9,908
Dec 6, 2021 $ 0.015
-0.53%
$ 3.26 million $ 15,781
Dec 5, 2021 $ 0.015
-5.50%
$ 3.27 million $ 21,020
Dec 4, 2021 $ 0.0159
-12.82%
$ 3.46 million $ 30,347
Dec 3, 2021 $ 0.0182
+24.16%
$ 3.97 million $ 96,630
Dec 2, 2021 $ 0.0147
-8.11%
$ 3.2 million $ 7,267