FeatherCoin Historical Data

FTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.0106
+15.31%
$2.31 million $5,568
Jan 19, 2022 $0.00922
-6.92%
$2.01 million $8,589
Jan 18, 2022 $0.0099
-3.63%
$2.16 million $1,579
Jan 17, 2022 $0.0103
+2.10%
$2.24 million $3,239
Jan 16, 2022 $0.0101
-6.90%
$2.19 million $1,768
Jan 15, 2022 $0.0108
-0.94%
$2.35 million $10,643
Jan 14, 2022 $0.0109
-1.35%
$2.38 million $6,879
Jan 13, 2022 $0.0111
-16.49%
$2.41 million $2,227
Jan 12, 2022 $0.0133
-4.46%
$2.89 million $8,142
Jan 11, 2022 $0.0139
+4.03%
$3.02 million $4,598
Jan 10, 2022 $0.0134
+12.22%
$2.91 million $4,160
Jan 9, 2022 $0.0119
-7.13%
$2.59 million $413
Jan 8, 2022 $0.0128
+1.23%
$2.79 million $5,656
Jan 7, 2022 $0.0127
-6.35%
$2.75 million $6,999
Jan 6, 2022 $0.0135
+0.15%
$2.94 million $6,296
Jan 5, 2022 $0.0135
+12.47%
$2.94 million $12,167
Jan 4, 2022 $0.012
-1.09%
$2.62 million $1,713
Jan 3, 2022 $0.0121
-13.35%
$2.64 million $3,173
Jan 2, 2022 $0.014
-6.79%
$3.05 million $7,958
Jan 1, 2022 $0.0149
+6.12%
$3.24 million $6,154
Dec 31, 2021 $0.0138
-1.66%
$3 million $7,269
Dec 30, 2021 $0.0143
+14.93%
$3.12 million $7,423
Dec 29, 2021 $0.0125
-7.93%
$2.71 million $18,607
Dec 28, 2021 $0.0135
-5.91%
$2.95 million $6,929
Dec 27, 2021 $0.0144
+4.83%
$3.13 million $5,687
Dec 26, 2021 $0.0137
+0.39%
$2.99 million $11,621
Dec 25, 2021 $0.0137
+3.42%
$2.99 million $6,376
Dec 24, 2021 $0.0133
+4.74%
$2.89 million $11,706
Dec 23, 2021 $0.0127
+7.94%
$2.75 million $20,552
Dec 22, 2021 $0.0117
-7.49%
$2.54 million $13,322
Dec 21, 2021 $0.0126
+2.46%
$2.75 million $4,199
Dec 20, 2021 $0.0123
-10.27%
$2.68 million $1,505
Dec 19, 2021 $0.0138
+8.77%
$3 million $7,345
Dec 18, 2021 $0.0127
+8.23%
$2.76 million $10,049
Dec 17, 2021 $0.0117
+17.04%
$2.55 million $14,165
Dec 16, 2021 $0.01
-27.27%
$2.18 million $26,860
Dec 15, 2021 $0.0138
-5.82%
$2.99 million $1,159
Dec 14, 2021 $0.0146
+14.72%
$3.18 million $19,488
Dec 13, 2021 $0.0127
-11.24%
$2.77 million $6,852
Dec 12, 2021 $0.0143
+4.75%
$3.12 million $5,768
Dec 11, 2021 $0.0137
+8.84%
$2.98 million $5,404
Dec 10, 2021 $0.0126
-2.36%
$2.74 million $8,355
Dec 9, 2021 $0.0129
-6.38%
$2.81 million $13,757
Dec 8, 2021 $0.0138
-4.03%
$3 million $10,233
Dec 7, 2021 $0.0144
-0.98%
$3.13 million $9,908
Dec 6, 2021 $0.015
-0.53%
$3.26 million $15,781
Dec 5, 2021 $0.015
-5.50%
$3.27 million $21,020
Dec 4, 2021 $0.0159
-12.82%
$3.46 million $30,347
Dec 3, 2021 $0.0182
+24.16%
$3.97 million $96,630
Dec 2, 2021 $0.0147
-8.11%
$3.2 million $7,267