FeatherCoin Historical Data

FTC Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0527
-14.37%
$11.46 million $44,826
May 11, 2021 $0.0615
+10.26%
$13.38 million $81,267
May 10, 2021 $0.0558
-10.84%
$12.14 million $144,973
May 9, 2021 $0.0626
+10.13%
$13.62 million $272,734
May 8, 2021 $0.0568
+2.83%
$12.36 million $47,056
May 7, 2021 $0.0552
-5.04%
$12.02 million $63,478
May 6, 2021 $0.0581
+9.89%
$12.66 million $110,898
May 5, 2021 $0.0529
+9.46%
$11.52 million $92,972
May 4, 2021 $0.0484
-11.26%
$10.53 million $39,903
May 3, 2021 $0.0545
-18.57%
$11.86 million $41,368
May 2, 2021 $0.0669
+21.30%
$14.57 million $167,157
May 1, 2021 $0.0552
+9.64%
$12.01 million $34,141
Apr 30, 2021 $0.0503
-1.02%
$10.96 million $38,722
Apr 29, 2021 $0.0509
-7.10%
$11.07 million $89,016
Apr 28, 2021 $0.0547
+0.59%
$11.91 million $42,496
Apr 27, 2021 $0.0544
+2.37%
$11.84 million $39,535
Apr 26, 2021 $0.0532
+14.98%
$11.57 million $45,081
Apr 25, 2021 $0.0462
+0.27%
$10.06 million $203,069
Apr 24, 2021 $0.0461
+12.40%
$10.04 million $92,990
Apr 23, 2021 $0.041
-12.62%
$8.93 million $155,383
Apr 22, 2021 $0.0469
-9.62%
$10.22 million $64,622
Apr 21, 2021 $0.0519
+8.76%
$11.31 million $107,218
Apr 20, 2021 $0.0481
+3.76%
$10.46 million $93,298
Apr 19, 2021 $0.0463
+12.00%
$10.08 million $137,108
Apr 18, 2021 $0.0414
-7.11%
$9 million $197,042
Apr 17, 2021 $0.0445
+14.02%
$9.69 million $247,982
Apr 16, 2021 $0.039
+6.19%
$8.5 million $54,132
Apr 15, 2021 $0.0368
-4.56%
$8 million $102,798
Apr 14, 2021 $0.0385
-6.38%
$8.39 million $79,713
Apr 13, 2021 $0.0411
+9.07%
$8.96 million $32,832
Apr 12, 2021 $0.0377
+0.54%
$8.21 million $52,021
Apr 11, 2021 $0.0375
-2.58%
$8.17 million $65,053
Apr 10, 2021 $0.0385
+4.06%
$8.38 million $45,319
Apr 9, 2021 $0.037
-1.44%
$8.06 million $133,862
Apr 8, 2021 $0.0376
+7.05%
$8.17 million $100,999
Apr 7, 2021 $0.0351
-3.50%
$7.64 million $74,256
Apr 6, 2021 $0.0364
+4.98%
$7.91 million $55,606
Apr 5, 2021 $0.0346
+1.42%
$7.54 million $70,869
Apr 4, 2021 $0.0341
-2.63%
$7.43 million $27,694
Apr 3, 2021 $0.0351
+7.48%
$7.63 million $95,688
Apr 2, 2021 $0.0326
-4.72%
$7.1 million $45,510
Apr 1, 2021 $0.0343
-0.40%
$7.46 million $34,755
Mar 30, 2021 $0.0345
+2.93%
$7.51 million $41,703
Mar 29, 2021 $0.0335
+1.37%
$7.3 million $30,893
Mar 28, 2021 $0.0331
-1.10%
$7.2 million $32,594
Mar 27, 2021 $0.0334
+5.08%
$7.28 million $36,015
Mar 26, 2021 $0.0318
+4.49%
$6.92 million $38,302
Mar 25, 2021 $0.0304
-11.09%
$6.62 million $29,924
Mar 24, 2021 $0.0342
-6.68%
$7.45 million $59,416
Mar 23, 2021 $0.0366
+4.16%
$7.98 million $91,963