FeatherCoin Historical Data

FTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0352
-7.01%
$7.66 million $68,984
Mar 21, 2021 $0.0378
+0.94%
$8.23 million $76,694
Mar 20, 2021 $0.0375
+18.29%
$8.16 million $107,457
Mar 19, 2021 $0.0317
+5.29%
$6.9 million $57,796
Mar 18, 2021 $0.0301
-2.86%
$6.55 million $45,225
Mar 17, 2021 $0.031
+0.16%
$6.74 million $51,084
Mar 16, 2021 $0.0309
-6.91%
$6.73 million $138,274
Mar 15, 2021 $0.0332
-30.09%
$7.23 million $471,382
Mar 14, 2021 $0.0475
-0.80%
$10.33 million $80,268
Mar 13, 2021 $0.0478
+1.14%
$10.41 million $121,506
Mar 12, 2021 $0.0473
-4.67%
$10.29 million $64,108
Mar 11, 2021 $0.0497
+3.31%
$10.82 million $56,324
Mar 10, 2021 $0.0481
+2.55%
$10.47 million $49,075
Mar 9, 2021 $0.0469
+4.35%
$10.21 million $51,874
Mar 8, 2021 $0.0449
+1.33%
$9.78 million $80,869
Mar 7, 2021 $0.0443
+3.09%
$9.65 million $34,731
Mar 6, 2021 $0.043
+0.07%
$9.36 million $26,582
Mar 5, 2021 $0.043
-5.34%
$9.36 million $50,996
Mar 4, 2021 $0.0454
+7.86%
$9.89 million $59,368
Mar 3, 2021 $0.042
-7.09%
$9.15 million $72,734
Mar 2, 2021 $0.0452
-3.58%
$9.85 million $28,155
Mar 1, 2021 $0.0469
+10.28%
$10.21 million $32,446
Feb 28, 2021 $0.0426
-2.57%
$9.27 million $31,958
Feb 27, 2021 $0.0437
+0.43%
$9.52 million $53,272
Feb 26, 2021 $0.0436
-11.43%
$9.48 million $75,672
Feb 25, 2021 $0.0492
-9.35%
$10.71 million $67,018
Feb 24, 2021 $0.0543
+24.15%
$11.81 million $125,346
Feb 23, 2021 $0.0437
-25.05%
$9.51 million $160,608
Feb 22, 2021 $0.0583
-15.98%
$12.68 million $147,593
Feb 21, 2021 $0.0694
+8.86%
$15.1 million $120,426
Feb 20, 2021 $0.0637
+5.20%
$13.87 million $126,384
Feb 19, 2021 $0.0606
+9.66%
$13.18 million $166,773
Feb 18, 2021 $0.0552
-3.96%
$12.02 million $86,209
Feb 17, 2021 $0.0575
-1.89%
$12.52 million $150,009
Feb 16, 2021 $0.0586
-11.39%
$12.76 million $1.23 million
Feb 15, 2021 $0.0662
+36.48%
$14.4 million $373,921
Feb 14, 2021 $0.0485
+27.77%
$10.55 million $251,385
Feb 13, 2021 $0.0379
+5.17%
$8.26 million $98,674
Feb 12, 2021 $0.0361
+0.79%
$7.86 million $58,270
Feb 11, 2021 $0.0358
+18.94%
$7.8 million $33,099
Feb 10, 2021 $0.0307
+0.58%
$6.68 million $80,828
Feb 9, 2021 $0.0305
-2.52%
$6.64 million $149,857
Feb 8, 2021 $0.0313
+8.16%
$6.81 million $35,078
Feb 7, 2021 $0.0289
-5.24%
$6.3 million $73,189
Feb 6, 2021 $0.0305
+6.71%
$6.64 million $66,516
Feb 5, 2021 $0.0286
-1.59%
$6.23 million $63,615
Feb 4, 2021 $0.0291
-6.42%
$6.33 million $139,999
Feb 3, 2021 $0.0311
+32.11%
$6.76 million $100,719
Feb 2, 2021 $0.0235
+12.08%
$5.12 million $81,718
Feb 1, 2021 $0.021
+0.78%
$4.57 million $60,646