FeatherCoin Historical Data

FTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.017
+5.03%
$3.71 million $31,020
Jan 29, 2021 $0.0162
+6.22%
$3.53 million $44,777
Jan 28, 2021 $0.0153
+10.57%
$3.33 million $19,097
Jan 27, 2021 $0.0138
-7.70%
$3.01 million $15,176
Jan 26, 2021 $0.015
+2.08%
$3.26 million $10,008
Jan 24, 2021 $0.0133
-0.06%
$2.89 million $7,508
Jan 23, 2021 $0.0133
-1.51%
$2.89 million $7,846
Jan 22, 2021 $0.0135
+3.89%
$2.93 million $7,607
Jan 21, 2021 $0.013
-6.78%
$2.83 million $18,422
Jan 20, 2021 $0.014
-7.66%
$3.04 million $8,383
Jan 19, 2021 $0.0152
+4.92%
$3.3 million $13,967
Jan 18, 2021 $0.0145
-6.31%
$3.15 million $25,347
Jan 17, 2021 $0.0154
+1.63%
$3.36 million $8,298
Jan 16, 2021 $0.0152
-4.46%
$3.31 million $13,327
Jan 15, 2021 $0.0159
-5.61%
$3.46 million $15,862
Jan 14, 2021 $0.0168
+5.43%
$3.66 million $28,634
Jan 13, 2021 $0.016
+12.05%
$3.47 million $12,516
Jan 12, 2021 $0.0142
-5.79%
$3.1 million $9,245
Jan 11, 2021 $0.0151
-10.96%
$3.29 million $17,532
Jan 10, 2021 $0.017
-6.41%
$3.7 million $21,352
Jan 9, 2021 $0.0182
-0.75%
$3.95 million $26,526
Jan 8, 2021 $0.0183
+3.60%
$3.99 million $23,614
Jan 7, 2021 $0.0177
+4.91%
$3.85 million $30,295
Jan 6, 2021 $0.0169
+7.34%
$3.67 million $21,882
Jan 5, 2021 $0.0157
+11.21%
$3.42 million $12,121
Jan 4, 2021 $0.0148
+6.55%
$3.22 million $15,141
Jan 3, 2021 $0.0139
-11.64%
$3.02 million $18,987
Jan 2, 2021 $0.0157
+14.50%
$3.42 million $21,200
Jan 1, 2021 $0.0137
-5.97%
$2.98 million $3,382
Dec 31, 2020 $0.0146
+0.92%
$3.17 million $11,874
Dec 30, 2020 $0.0144
+1.49%
$3.14 million $20,694
Dec 29, 2020 $0.0135
+0.52%
$2.93 million $11,243
Dec 28, 2020 $0.0141
+4.18%
$3.06 million $7,223
Dec 27, 2020 $0.0132
-5.26%
$2.88 million $20,192
Dec 26, 2020 $0.0135
+2.82%
$2.94 million $8,582
Dec 25, 2020 $0.0133
-0.10%
$2.9 million $7,198
Dec 24, 2020 $0.0133
+8.39%
$2.9 million $7,645
Dec 23, 2020 $0.0126
-4.24%
$2.75 million $10,425
Dec 22, 2020 $0.0126
-8.73%
$2.75 million $11,173
Dec 21, 2020 $0.0139
+6.61%
$3.03 million $13,728
Dec 20, 2020 $0.0132
-1.58%
$2.87 million $3,468
Dec 19, 2020 $0.0136
+3.69%
$2.96 million $4,977
Dec 18, 2020 $0.0127
-2.02%
$2.76 million $3,550
Dec 17, 2020 $0.013
+1.61%
$2.84 million $7,114
Dec 16, 2020 $0.013
-5.35%
$2.83 million $3,761
Dec 15, 2020 $0.0132
+0.23%
$2.87 million $6,508
Dec 14, 2020 $0.0124
+5.19%
$2.7 million $10,884
Dec 13, 2020 $0.0118
-3.05%
$2.57 million $4,035
Dec 12, 2020 $0.0117
-7.12%
$2.55 million $2,117
Dec 11, 2020 $0.0123
+13.29%
$2.67 million $3,894