FeatherCoin Historical Data

FTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.017
+5.03%
$ 3.71 million $ 31,020
Jan 29, 2021 $ 0.0162
+6.22%
$ 3.53 million $ 44,777
Jan 28, 2021 $ 0.0153
+10.57%
$ 3.33 million $ 19,097
Jan 27, 2021 $ 0.0138
-7.70%
$ 3.01 million $ 15,176
Jan 26, 2021 $ 0.015
+2.08%
$ 3.26 million $ 10,008
Jan 24, 2021 $ 0.0133
-0.06%
$ 2.89 million $ 7,508
Jan 23, 2021 $ 0.0133
-1.51%
$ 2.89 million $ 7,846
Jan 22, 2021 $ 0.0135
+3.89%
$ 2.93 million $ 7,607
Jan 21, 2021 $ 0.013
-6.78%
$ 2.83 million $ 18,422
Jan 20, 2021 $ 0.014
-7.66%
$ 3.04 million $ 8,383
Jan 19, 2021 $ 0.0152
+4.92%
$ 3.3 million $ 13,967
Jan 18, 2021 $ 0.0145
-6.31%
$ 3.15 million $ 25,347
Jan 17, 2021 $ 0.0154
+1.63%
$ 3.36 million $ 8,298
Jan 16, 2021 $ 0.0152
-4.46%
$ 3.31 million $ 13,327
Jan 15, 2021 $ 0.0159
-5.61%
$ 3.46 million $ 15,862
Jan 14, 2021 $ 0.0168
+5.43%
$ 3.66 million $ 28,634
Jan 13, 2021 $ 0.016
+12.05%
$ 3.47 million $ 12,516
Jan 12, 2021 $ 0.0142
-5.79%
$ 3.1 million $ 9,245
Jan 11, 2021 $ 0.0151
-10.96%
$ 3.29 million $ 17,532
Jan 10, 2021 $ 0.017
-6.41%
$ 3.7 million $ 21,352
Jan 9, 2021 $ 0.0182
-0.75%
$ 3.95 million $ 26,526
Jan 8, 2021 $ 0.0183
+3.60%
$ 3.99 million $ 23,614
Jan 7, 2021 $ 0.0177
+4.91%
$ 3.85 million $ 30,295
Jan 6, 2021 $ 0.0169
+7.34%
$ 3.67 million $ 21,882
Jan 5, 2021 $ 0.0157
+11.21%
$ 3.42 million $ 12,121
Jan 4, 2021 $ 0.0148
+6.55%
$ 3.22 million $ 15,141
Jan 3, 2021 $ 0.0139
-11.64%
$ 3.02 million $ 18,987
Jan 2, 2021 $ 0.0157
+14.50%
$ 3.42 million $ 21,200
Jan 1, 2021 $ 0.0137
-5.97%
$ 2.98 million $ 3,382
Dec 31, 2020 $ 0.0146
+0.92%
$ 3.17 million $ 11,874
Dec 30, 2020 $ 0.0144
+1.49%
$ 3.14 million $ 20,694
Dec 29, 2020 $ 0.0135
+0.52%
$ 2.93 million $ 11,243
Dec 28, 2020 $ 0.0141
+4.18%
$ 3.06 million $ 7,223
Dec 27, 2020 $ 0.0132
-5.26%
$ 2.88 million $ 20,192
Dec 26, 2020 $ 0.0135
+2.82%
$ 2.94 million $ 8,582
Dec 25, 2020 $ 0.0133
-0.10%
$ 2.9 million $ 7,198
Dec 24, 2020 $ 0.0133
+8.39%
$ 2.9 million $ 7,645
Dec 23, 2020 $ 0.0126
-4.24%
$ 2.75 million $ 10,425
Dec 22, 2020 $ 0.0126
-8.73%
$ 2.75 million $ 11,173
Dec 21, 2020 $ 0.0139
+6.61%
$ 3.03 million $ 13,728
Dec 20, 2020 $ 0.0132
-1.58%
$ 2.87 million $ 3,468
Dec 19, 2020 $ 0.0136
+3.69%
$ 2.96 million $ 4,977
Dec 18, 2020 $ 0.0127
-2.02%
$ 2.76 million $ 3,550
Dec 17, 2020 $ 0.013
+1.61%
$ 2.84 million $ 7,114
Dec 16, 2020 $ 0.013
-5.35%
$ 2.83 million $ 3,761
Dec 15, 2020 $ 0.0132
+0.23%
$ 2.87 million $ 6,508
Dec 14, 2020 $ 0.0124
+5.19%
$ 2.7 million $ 10,884
Dec 13, 2020 $ 0.0118
-3.05%
$ 2.57 million $ 4,035
Dec 12, 2020 $ 0.0117
-7.12%
$ 2.55 million $ 2,117
Dec 11, 2020 $ 0.0123
+13.29%
$ 2.67 million $ 3,894