FeatherCoin Historical Data

FTC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.011
+1.33%
$ 2.39 million $ 2,257
Dec 9, 2020 $ 0.0109
-2.40%
$ 2.38 million $ 3,289
Dec 8, 2020 $ 0.0111
-19.74%
$ 2.41 million $ 2,683
Dec 7, 2020 $ 0.0138
+2.35%
$ 2.99 million $ 5,741
Dec 6, 2020 $ 0.0135
-0.01%
$ 2.95 million $ 7,857
Dec 5, 2020 $ 0.0135
+2.62%
$ 2.94 million $ 7,380
Dec 4, 2020 $ 0.0132
-4.32%
$ 2.87 million $ 7,300
Dec 3, 2020 $ 0.0134
-1.36%
$ 2.92 million $ 10,599
Dec 2, 2020 $ 0.0137
+4.79%
$ 2.98 million $ 7,498
Dec 1, 2020 $ 0.0127
-8.08%
$ 2.77 million $ 29,304
Nov 30, 2020 $ 0.0117
+1.63%
$ 2.56 million $ 6,225
Nov 29, 2020 $ 0.0116
+3.74%
$ 2.51 million $ 5,292
Nov 28, 2020 $ 0.0111
+6.53%
$ 2.42 million $ 5,600
Nov 27, 2020 $ 0.0104
-1.57%
$ 2.27 million $ 7,141
Nov 26, 2020 $ 0.0106
-11.77%
$ 2.31 million $ 42,146
Nov 25, 2020 $ 0.012
-1.04%
$ 2.62 million $ 5,573
Nov 24, 2020 $ 0.0122
-2.71%
$ 2.64 million $ 20,044
Nov 23, 2020 $ 0.0125
-0.28%
$ 2.72 million $ 14,908
Nov 22, 2020 $ 0.0127
-1.18%
$ 2.77 million $ 31,928
Nov 21, 2020 $ 0.0129
-10.83%
$ 2.8 million $ 45,016
Nov 20, 2020 $ 0.0144
+2.10%
$ 3.14 million $ 26,953
Nov 19, 2020 $ 0.0141
+0.84%
$ 3.07 million $ 35,736
Nov 18, 2020 $ 0.014
-3.74%
$ 3.05 million $ 17,091
Nov 17, 2020 $ 0.0146
+7.22%
$ 3.17 million $ 26,364
Nov 16, 2020 $ 0.0136
-8.76%
$ 2.96 million $ 41,449
Nov 15, 2020 $ 0.0149
-1.06%
$ 3.24 million $ 201,712
Nov 14, 2020 $ 0.015
+21.87%
$ 3.28 million $ 52,668
Nov 13, 2020 $ 0.0123
+22.61%
$ 2.69 million $ 97,221
Nov 12, 2020 $ 0.0101
+8.05%
$ 2.19 million $ 60,172
Nov 11, 2020 $ 0.00932
+2.68%
$ 2.03 million $ 24,976
Nov 10, 2020 $ 0.00907
+39.00%
$ 1.98 million $ 37,871
Nov 9, 2020 $ 0.00653
-3.36%
$ 1.42 million $ 2,997
Nov 8, 2020 $ 0.00676
+4.23%
$ 1.47 million $ 3,841
Nov 7, 2020 $ 0.00649
-7.60%
$ 1.41 million $ 11,057
Nov 6, 2020 $ 0.00702
+4.86%
$ 1.53 million $ 14,112
Nov 5, 2020 $ 0.00669
+7.27%
$ 1.46 million $ 8,938
Nov 4, 2020 $ 0.00624
-14.47%
$ 1.36 million $ 6,344
Nov 3, 2020 $ 0.00729
+1.38%
$ 1.59 million $ 4,929
Nov 2, 2020 $ 0.00719
-9.12%
$ 1.57 million $ 4,032
Nov 1, 2020 $ 0.00791
-0.11%
$ 1.72 million $ 3,503
Oct 31, 2020 $ 0.00792
+14.15%
$ 1.72 million $ 3,529
Oct 30, 2020 $ 0.00694
+6.35%
$ 1.51 million $ 8,014
Oct 29, 2020 $ 0.00652
-8.92%
$ 1.42 million $ 9,271
Oct 28, 2020 $ 0.00716
-0.70%
$ 1.56 million $ 4,425
Oct 27, 2020 $ 0.00722
-3.49%
$ 1.57 million $ 5,596
Oct 26, 2020 $ 0.00748
+0.23%
$ 1.63 million $ 4,741
Oct 25, 2020 $ 0.00746
-1.38%
$ 1.62 million $ 4,890
Oct 24, 2020 $ 0.00757
+1.02%
$ 1.65 million $ 3,718
Oct 23, 2020 $ 0.00749
+4.56%
$ 1.63 million $ 11,706
Oct 22, 2020 $ 0.00716
+8.37%
$ 1.56 million $ 15,200