FeatherCoin Historical Data

FTC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.011
+1.33%
$2.39 million $2,257
Dec 9, 2020 $0.0109
-2.40%
$2.38 million $3,289
Dec 8, 2020 $0.0111
-19.74%
$2.41 million $2,683
Dec 7, 2020 $0.0138
+2.35%
$2.99 million $5,741
Dec 6, 2020 $0.0135
-0.01%
$2.95 million $7,857
Dec 5, 2020 $0.0135
+2.62%
$2.94 million $7,380
Dec 4, 2020 $0.0132
-4.32%
$2.87 million $7,300
Dec 3, 2020 $0.0134
-1.36%
$2.92 million $10,599
Dec 2, 2020 $0.0137
+4.79%
$2.98 million $7,498
Dec 1, 2020 $0.0127
-8.08%
$2.77 million $29,304
Nov 30, 2020 $0.0117
+1.63%
$2.56 million $6,225
Nov 29, 2020 $0.0116
+3.74%
$2.51 million $5,292
Nov 28, 2020 $0.0111
+6.53%
$2.42 million $5,600
Nov 27, 2020 $0.0104
-1.57%
$2.27 million $7,141
Nov 26, 2020 $0.0106
-11.77%
$2.31 million $42,146
Nov 25, 2020 $0.012
-1.04%
$2.62 million $5,573
Nov 24, 2020 $0.0122
-2.71%
$2.64 million $20,044
Nov 23, 2020 $0.0125
-0.28%
$2.72 million $14,908
Nov 22, 2020 $0.0127
-1.18%
$2.77 million $31,928
Nov 21, 2020 $0.0129
-10.83%
$2.8 million $45,016
Nov 20, 2020 $0.0144
+2.10%
$3.14 million $26,953
Nov 19, 2020 $0.0141
+0.84%
$3.07 million $35,736
Nov 18, 2020 $0.014
-3.74%
$3.05 million $17,091
Nov 17, 2020 $0.0146
+7.22%
$3.17 million $26,364
Nov 16, 2020 $0.0136
-8.76%
$2.96 million $41,449
Nov 15, 2020 $0.0149
-1.06%
$3.24 million $201,712
Nov 14, 2020 $0.015
+21.87%
$3.28 million $52,668
Nov 13, 2020 $0.0123
+22.61%
$2.69 million $97,221
Nov 12, 2020 $0.0101
+8.05%
$2.19 million $60,172
Nov 11, 2020 $0.00932
+2.68%
$2.03 million $24,976
Nov 10, 2020 $0.00907
+39.00%
$1.98 million $37,871
Nov 9, 2020 $0.00653
-3.36%
$1.42 million $2,997
Nov 8, 2020 $0.00676
+4.23%
$1.47 million $3,841
Nov 7, 2020 $0.00649
-7.60%
$1.41 million $11,057
Nov 6, 2020 $0.00702
+4.86%
$1.53 million $14,112
Nov 5, 2020 $0.00669
+7.27%
$1.46 million $8,938
Nov 4, 2020 $0.00624
-14.47%
$1.36 million $6,344
Nov 3, 2020 $0.00729
+1.38%
$1.59 million $4,929
Nov 2, 2020 $0.00719
-9.12%
$1.57 million $4,032
Nov 1, 2020 $0.00791
-0.11%
$1.72 million $3,503
Oct 31, 2020 $0.00792
+14.15%
$1.72 million $3,529
Oct 30, 2020 $0.00694
+6.35%
$1.51 million $8,014
Oct 29, 2020 $0.00652
-8.92%
$1.42 million $9,271
Oct 28, 2020 $0.00716
-0.70%
$1.56 million $4,425
Oct 27, 2020 $0.00722
-3.49%
$1.57 million $5,596
Oct 26, 2020 $0.00748
+0.23%
$1.63 million $4,741
Oct 25, 2020 $0.00746
-1.38%
$1.62 million $4,890
Oct 24, 2020 $0.00757
+1.02%
$1.65 million $3,718
Oct 23, 2020 $0.00749
+4.56%
$1.63 million $11,706
Oct 22, 2020 $0.00716
+8.37%
$1.56 million $15,200