FeatherCoin Historical Data

FTC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.00661
+3.57%
$1.44 million $6,598
Oct 20, 2020 $0.00638
-1.19%
$1.39 million $4,803
Oct 19, 2020 $0.00646
+3.60%
$1.41 million $8,505
Oct 18, 2020 $0.00624
-10.74%
$1.36 million $4,953
Oct 17, 2020 $0.00699
-0.21%
$1.52 million $5,103
Oct 16, 2020 $0.007
+2.16%
$1.52 million $5,758
Oct 15, 2020 $0.00685
-5.63%
$1.49 million $6,271
Oct 14, 2020 $0.00726
+0.07%
$1.58 million $5,375
Oct 13, 2020 $0.00726
-3.07%
$1.58 million $8,353
Oct 12, 2020 $0.00749
-0.33%
$1.63 million $4,992
Oct 11, 2020 $0.00752
+3.41%
$1.64 million $6,466
Oct 10, 2020 $0.00727
+6.97%
$1.58 million $3,955
Oct 9, 2020 $0.00679
+1.44%
$1.48 million $4,333
Oct 8, 2020 $0.00669
+3.66%
$1.46 million $5,443
Oct 7, 2020 $0.00646
-2.17%
$1.41 million $7,232
Oct 6, 2020 $0.0066
-2.05%
$1.44 million $3,171
Oct 5, 2020 $0.00674
+3.41%
$1.47 million $4,254
Oct 4, 2020 $0.00652
+0.67%
$1.42 million $4,358
Oct 3, 2020 $0.00647
+0.16%
$1.41 million $5,703
Oct 2, 2020 $0.00646
-3.41%
$1.41 million $3,861
Oct 1, 2020 $0.00669
+1.31%
$1.46 million $7,929
Sep 30, 2020 $0.0066
-0.27%
$1.44 million $3,235
Sep 29, 2020 $0.00662
+0.68%
$1.44 million $5,117
Sep 28, 2020 $0.00658
-6.10%
$1.43 million $7,646
Sep 27, 2020 $0.007
-1.34%
$1.52 million $3,565
Sep 26, 2020 $0.0071
+1.50%
$1.55 million $2,880
Sep 25, 2020 $0.007
+3.06%
$1.52 million $3,655
Sep 24, 2020 $0.00679
-1.47%
$1.48 million $9,499
Sep 23, 2020 $0.00689
-3.48%
$1.5 million $4,213
Sep 22, 2020 $0.00714
-0.32%
$1.55 million $11,569
Sep 21, 2020 $0.00716
-14.09%
$1.56 million $8,833
Sep 20, 2020 $0.00834
+4.12%
$1.81 million $4,071
Sep 19, 2020 $0.00801
+1.44%
$1.74 million $844
Sep 18, 2020 $0.00788
-2.11%
$1.72 million $1,051
Sep 17, 2020 $0.00805
-3.14%
$1.75 million $8,903
Sep 16, 2020 $0.00832
+2.22%
$1.81 million $3,897
Sep 15, 2020 $0.00814
-0.40%
$1.77 million $5,365
Sep 14, 2020 $0.00817
+2.78%
$1.78 million $5,261
Sep 13, 2020 $0.00794
-0.21%
$1.73 million $5,967
Sep 12, 2020 $0.00796
-1.05%
$1.73 million $7,084
Sep 11, 2020 $0.00804
+4.12%
$1.75 million $11,157
Sep 10, 2020 $0.00772
+0.76%
$1.68 million $8,679
Sep 9, 2020 $0.00766
+0.61%
$1.67 million $5,184
Sep 8, 2020 $0.00762
-4.02%
$1.66 million $8,312
Sep 7, 2020 $0.00793
+0.69%
$1.73 million $18,097
Sep 6, 2020 $0.00788
+8.25%
$1.71 million $10,668
Sep 5, 2020 $0.00726
-3.90%
$1.58 million $9,370
Sep 4, 2020 $0.00756
+0.28%
$1.65 million $18,311
Sep 3, 2020 $0.00755
-16.72%
$1.64 million $26,281
Sep 2, 2020 $0.00907
-5.63%
$1.97 million $12,103