FeatherCoin Historical Data

FTC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00661
+3.57%
$ 1.44 million $ 6,598
Oct 20, 2020 $ 0.00638
-1.19%
$ 1.39 million $ 4,803
Oct 19, 2020 $ 0.00646
+3.60%
$ 1.41 million $ 8,505
Oct 18, 2020 $ 0.00624
-10.74%
$ 1.36 million $ 4,953
Oct 17, 2020 $ 0.00699
-0.21%
$ 1.52 million $ 5,103
Oct 16, 2020 $ 0.007
+2.16%
$ 1.52 million $ 5,758
Oct 15, 2020 $ 0.00685
-5.63%
$ 1.49 million $ 6,271
Oct 14, 2020 $ 0.00726
+0.07%
$ 1.58 million $ 5,375
Oct 13, 2020 $ 0.00726
-3.07%
$ 1.58 million $ 8,353
Oct 12, 2020 $ 0.00749
-0.33%
$ 1.63 million $ 4,992
Oct 11, 2020 $ 0.00752
+3.41%
$ 1.64 million $ 6,466
Oct 10, 2020 $ 0.00727
+6.97%
$ 1.58 million $ 3,955
Oct 9, 2020 $ 0.00679
+1.44%
$ 1.48 million $ 4,333
Oct 8, 2020 $ 0.00669
+3.66%
$ 1.46 million $ 5,443
Oct 7, 2020 $ 0.00646
-2.17%
$ 1.41 million $ 7,232
Oct 6, 2020 $ 0.0066
-2.05%
$ 1.44 million $ 3,171
Oct 5, 2020 $ 0.00674
+3.41%
$ 1.47 million $ 4,254
Oct 4, 2020 $ 0.00652
+0.67%
$ 1.42 million $ 4,358
Oct 3, 2020 $ 0.00647
+0.16%
$ 1.41 million $ 5,703
Oct 2, 2020 $ 0.00646
-3.41%
$ 1.41 million $ 3,861
Oct 1, 2020 $ 0.00669
+1.31%
$ 1.46 million $ 7,929
Sep 30, 2020 $ 0.0066
-0.27%
$ 1.44 million $ 3,235
Sep 29, 2020 $ 0.00662
+0.68%
$ 1.44 million $ 5,117
Sep 28, 2020 $ 0.00658
-6.10%
$ 1.43 million $ 7,646
Sep 27, 2020 $ 0.007
-1.34%
$ 1.52 million $ 3,565
Sep 26, 2020 $ 0.0071
+1.50%
$ 1.55 million $ 2,880
Sep 25, 2020 $ 0.007
+3.06%
$ 1.52 million $ 3,655
Sep 24, 2020 $ 0.00679
-1.47%
$ 1.48 million $ 9,499
Sep 23, 2020 $ 0.00689
-3.48%
$ 1.5 million $ 4,213
Sep 22, 2020 $ 0.00714
-0.32%
$ 1.55 million $ 11,569
Sep 21, 2020 $ 0.00716
-14.09%
$ 1.56 million $ 8,833
Sep 20, 2020 $ 0.00834
+4.12%
$ 1.81 million $ 4,071
Sep 19, 2020 $ 0.00801
+1.44%
$ 1.74 million $ 844
Sep 18, 2020 $ 0.00788
-2.11%
$ 1.72 million $ 1,051
Sep 17, 2020 $ 0.00805
-3.14%
$ 1.75 million $ 8,903
Sep 16, 2020 $ 0.00832
+2.22%
$ 1.81 million $ 3,897
Sep 15, 2020 $ 0.00814
-0.40%
$ 1.77 million $ 5,365
Sep 14, 2020 $ 0.00817
+2.78%
$ 1.78 million $ 5,261
Sep 13, 2020 $ 0.00794
-0.21%
$ 1.73 million $ 5,967
Sep 12, 2020 $ 0.00796
-1.05%
$ 1.73 million $ 7,084
Sep 11, 2020 $ 0.00804
+4.12%
$ 1.75 million $ 11,157
Sep 10, 2020 $ 0.00772
+0.76%
$ 1.68 million $ 8,679
Sep 9, 2020 $ 0.00766
+0.61%
$ 1.67 million $ 5,184
Sep 8, 2020 $ 0.00762
-4.02%
$ 1.66 million $ 8,312
Sep 7, 2020 $ 0.00793
+0.69%
$ 1.73 million $ 18,097
Sep 6, 2020 $ 0.00788
+8.25%
$ 1.71 million $ 10,668
Sep 5, 2020 $ 0.00726
-3.90%
$ 1.58 million $ 9,370
Sep 4, 2020 $ 0.00756
+0.28%
$ 1.65 million $ 18,311
Sep 3, 2020 $ 0.00755
-16.72%
$ 1.64 million $ 26,281
Sep 2, 2020 $ 0.00907
-5.63%
$ 1.97 million $ 12,103