FeatherCoin Historical Data

FTC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00961
+0.34%
$ 2.09 million $ 15,341
Aug 31, 2020 $ 0.00958
-1.82%
$ 2.09 million $ 13,372
Aug 30, 2020 $ 0.00975
+4.15%
$ 2.12 million $ 10,813
Aug 29, 2020 $ 0.00937
-1.58%
$ 2.04 million $ 12,663
Aug 28, 2020 $ 0.00952
-2.07%
$ 2.07 million $ 7,267
Aug 27, 2020 $ 0.00972
-0.64%
$ 2.12 million $ 7,087
Aug 26, 2020 $ 0.00979
+1.58%
$ 2.13 million $ 10,817
Aug 25, 2020 $ 0.00964
-5.39%
$ 2.1 million $ 10,202
Aug 24, 2020 $ 0.0102
-0.17%
$ 2.22 million $ 7,823
Aug 23, 2020 $ 0.0102
+1.49%
$ 2.22 million $ 8,540
Aug 22, 2020 $ 0.0101
+3.96%
$ 2.19 million $ 9,165
Aug 21, 2020 $ 0.00968
-7.46%
$ 2.11 million $ 16,942
Aug 20, 2020 $ 0.0105
+3.07%
$ 2.28 million $ 15,216
Aug 19, 2020 $ 0.0101
-3.60%
$ 2.21 million $ 15,163
Aug 18, 2020 $ 0.0105
-2.72%
$ 2.29 million $ 21,553
Aug 17, 2020 $ 0.0108
+6.12%
$ 2.36 million $ 27,790
Aug 16, 2020 $ 0.0102
-1.64%
$ 2.22 million $ 18,841
Aug 15, 2020 $ 0.0104
+3.05%
$ 2.26 million $ 12,789
Aug 14, 2020 $ 0.0101
+1.47%
$ 2.19 million $ 20,955
Aug 13, 2020 $ 0.00992
+3.63%
$ 2.16 million $ 10,134
Aug 12, 2020 $ 0.00957
+0.58%
$ 2.08 million $ 11,557
Aug 11, 2020 $ 0.00952
-3.04%
$ 2.07 million $ 28,111
Aug 10, 2020 $ 0.00981
+3.91%
$ 2.14 million $ 11,295
Aug 9, 2020 $ 0.00944
+2.25%
$ 2.05 million $ 11,570
Aug 8, 2020 $ 0.00921
-0.38%
$ 2 million $ 9,914
Aug 7, 2020 $ 0.00924
-1.53%
$ 2.01 million $ 7,223
Aug 6, 2020 $ 0.00939
+0.11%
$ 2.04 million $ 7,621
Aug 5, 2020 $ 0.00938
+2.29%
$ 2.04 million $ 10,309
Aug 4, 2020 $ 0.00917
+1.17%
$ 2 million $ 9,975
Aug 3, 2020 $ 0.00907
-1.48%
$ 1.97 million $ 26,599
Aug 2, 2020 $ 0.0092
-3.80%
$ 2 million $ 9,910
Aug 1, 2020 $ 0.00957
+2.85%
$ 2.08 million $ 17,013
Jul 31, 2020 $ 0.0093
+0.83%
$ 2.02 million $ 18,886
Jul 30, 2020 $ 0.00923
+1.69%
$ 2.01 million $ 20,956
Jul 29, 2020 $ 0.00907
+6.00%
$ 1.97 million $ 21,599
Jul 28, 2020 $ 0.00855
-6.41%
$ 1.86 million $ 61,654
Jul 27, 2020 $ 0.00913
+6.67%
$ 1.99 million $ 14,733
Jul 26, 2020 $ 0.00856
+2.74%
$ 1.86 million $ 9,036
Jul 25, 2020 $ 0.00833
+0.92%
$ 1.81 million $ 10,803
Jul 24, 2020 $ 0.00825
+0.16%
$ 1.79 million $ 8,723
Jul 23, 2020 $ 0.00823
-2.29%
$ 1.79 million $ 9,651
Jul 22, 2020 $ 0.00842
+0.58%
$ 1.83 million $ 8,853
Jul 21, 2020 $ 0.00837
+6.86%
$ 1.82 million $ 9,524
Jul 20, 2020 $ 0.00784
-5.68%
$ 1.71 million $ 12,644
Jul 19, 2020 $ 0.00831
+3.65%
$ 1.81 million $ 6,649
Jul 18, 2020 $ 0.00802
-0.48%
$ 1.75 million $ 8,266
Jul 17, 2020 $ 0.00806
-1.25%
$ 1.75 million $ 11,757
Jul 16, 2020 $ 0.00816
-6.29%
$ 1.78 million $ 19,436
Jul 15, 2020 $ 0.00871
+5.19%
$ 1.9 million $ 8,633
Jul 14, 2020 $ 0.00828
-4.56%
$ 1.8 million $ 8,029