FeatherCoin Historical Data

FTC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.00961
+0.34%
$2.09 million $15,341
Aug 31, 2020 $0.00958
-1.82%
$2.09 million $13,372
Aug 30, 2020 $0.00975
+4.15%
$2.12 million $10,813
Aug 29, 2020 $0.00937
-1.58%
$2.04 million $12,663
Aug 28, 2020 $0.00952
-2.07%
$2.07 million $7,267
Aug 27, 2020 $0.00972
-0.64%
$2.12 million $7,087
Aug 26, 2020 $0.00979
+1.58%
$2.13 million $10,817
Aug 25, 2020 $0.00964
-5.39%
$2.1 million $10,202
Aug 24, 2020 $0.0102
-0.17%
$2.22 million $7,823
Aug 23, 2020 $0.0102
+1.49%
$2.22 million $8,540
Aug 22, 2020 $0.0101
+3.96%
$2.19 million $9,165
Aug 21, 2020 $0.00968
-7.46%
$2.11 million $16,942
Aug 20, 2020 $0.0105
+3.07%
$2.28 million $15,216
Aug 19, 2020 $0.0101
-3.60%
$2.21 million $15,163
Aug 18, 2020 $0.0105
-2.72%
$2.29 million $21,553
Aug 17, 2020 $0.0108
+6.12%
$2.36 million $27,790
Aug 16, 2020 $0.0102
-1.64%
$2.22 million $18,841
Aug 15, 2020 $0.0104
+3.05%
$2.26 million $12,789
Aug 14, 2020 $0.0101
+1.47%
$2.19 million $20,955
Aug 13, 2020 $0.00992
+3.63%
$2.16 million $10,134
Aug 12, 2020 $0.00957
+0.58%
$2.08 million $11,557
Aug 11, 2020 $0.00952
-3.04%
$2.07 million $28,111
Aug 10, 2020 $0.00981
+3.91%
$2.14 million $11,295
Aug 9, 2020 $0.00944
+2.25%
$2.05 million $11,570
Aug 8, 2020 $0.00921
-0.38%
$2 million $9,914
Aug 7, 2020 $0.00924
-1.53%
$2.01 million $7,223
Aug 6, 2020 $0.00939
+0.11%
$2.04 million $7,621
Aug 5, 2020 $0.00938
+2.29%
$2.04 million $10,309
Aug 4, 2020 $0.00917
+1.17%
$2 million $9,975
Aug 3, 2020 $0.00907
-1.48%
$1.97 million $26,599
Aug 2, 2020 $0.0092
-3.80%
$2 million $9,910
Aug 1, 2020 $0.00957
+2.85%
$2.08 million $17,013
Jul 31, 2020 $0.0093
+0.83%
$2.02 million $18,886
Jul 30, 2020 $0.00923
+1.69%
$2.01 million $20,956
Jul 29, 2020 $0.00907
+6.00%
$1.97 million $21,599
Jul 28, 2020 $0.00855
-6.41%
$1.86 million $61,654
Jul 27, 2020 $0.00913
+6.67%
$1.99 million $14,733
Jul 26, 2020 $0.00856
+2.74%
$1.86 million $9,036
Jul 25, 2020 $0.00833
+0.92%
$1.81 million $10,803
Jul 24, 2020 $0.00825
+0.16%
$1.79 million $8,723
Jul 23, 2020 $0.00823
-2.29%
$1.79 million $9,651
Jul 22, 2020 $0.00842
+0.58%
$1.83 million $8,853
Jul 21, 2020 $0.00837
+6.86%
$1.82 million $9,524
Jul 20, 2020 $0.00784
-5.68%
$1.71 million $12,644
Jul 19, 2020 $0.00831
+3.65%
$1.81 million $6,649
Jul 18, 2020 $0.00802
-0.48%
$1.75 million $8,266
Jul 17, 2020 $0.00806
-1.25%
$1.75 million $11,757
Jul 16, 2020 $0.00816
-6.29%
$1.78 million $19,436
Jul 15, 2020 $0.00871
+5.19%
$1.9 million $8,633
Jul 14, 2020 $0.00828
-4.56%
$1.8 million $8,029