FeatherCoin Historical Data

FTC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00868
+1.06%
$ 1.89 million $ 16,496
Jul 12, 2020 $ 0.00859
+3.26%
$ 1.87 million $ 7,792
Jul 11, 2020 $ 0.00831
-1.46%
$ 1.81 million $ 6,662
Jul 10, 2020 $ 0.00844
+2.54%
$ 1.84 million $ 7,727
Jul 9, 2020 $ 0.00823
-3.65%
$ 1.79 million $ 11,155
Jul 8, 2020 $ 0.00854
+9.91%
$ 1.86 million $ 26,496
Jul 7, 2020 $ 0.00777
+2.02%
$ 1.69 million $ 8,718
Jul 6, 2020 $ 0.00761
+7.00%
$ 1.66 million $ 23,098
Jul 5, 2020 $ 0.00711
-9.27%
$ 1.55 million $ 11,973
Jul 4, 2020 $ 0.00784
+1.74%
$ 1.71 million $ 6,431
Jul 3, 2020 $ 0.0077
+1.36%
$ 1.68 million $ 7,676
Jul 2, 2020 $ 0.0076
-5.01%
$ 1.65 million $ 8,705
Jul 1, 2020 $ 0.008
+2.86%
$ 1.74 million $ 6,767
Jun 30, 2020 $ 0.00778
+1.38%
$ 1.69 million $ 13,766
Jun 29, 2020 $ 0.00767
+1.79%
$ 1.67 million $ 5,928
Jun 28, 2020 $ 0.00754
-3.85%
$ 1.64 million $ 11,501
Jun 27, 2020 $ 0.00784
-2.10%
$ 1.71 million $ 6,811
Jun 26, 2020 $ 0.00734
-8.06%
$ 1.6 million $ 3,418
Jun 25, 2020 $ 0.00798
-1.96%
$ 1.74 million $ 8,703
Jun 24, 2020 $ 0.00814
-2.57%
$ 1.77 million $ 8,240
Jun 23, 2020 $ 0.00835
+1.41%
$ 1.82 million $ 9,804
Jun 22, 2020 $ 0.00823
+0.58%
$ 1.79 million $ 9,858
Jun 21, 2020 $ 0.00819
-4.46%
$ 1.78 million $ 7,821
Jun 20, 2020 $ 0.00857
+3.59%
$ 1.86 million $ 6,523
Jun 19, 2020 $ 0.00825
-1.90%
$ 1.8 million $ 8,284
Jun 18, 2020 $ 0.00841
-2.96%
$ 1.83 million $ 12,552
Jun 17, 2020 $ 0.00867
-3.16%
$ 1.89 million $ 10,451
Jun 16, 2020 $ 0.00895
+0.44%
$ 1.95 million $ 7,443
Jun 15, 2020 $ 0.00891
+0.07%
$ 1.94 million $ 7,599
Jun 14, 2020 $ 0.00891
-2.22%
$ 1.94 million $ 5,857
Jun 13, 2020 $ 0.00911
+4.94%
$ 1.98 million $ 7,524
Jun 12, 2020 $ 0.00868
-2.52%
$ 1.89 million $ 18,860
Jun 11, 2020 $ 0.00891
-5.55%
$ 1.94 million $ 8,076
Jun 10, 2020 $ 0.00943
+3.15%
$ 2.05 million $ 7,737
Jun 9, 2020 $ 0.00914
-6.50%
$ 1.99 million $ 14,478
Jun 8, 2020 $ 0.00973
+0.95%
$ 2.12 million $ 6,074
Jun 7, 2020 $ 0.00964
+0.64%
$ 2.1 million $ 6,570
Jun 6, 2020 $ 0.00957
+0.28%
$ 2.08 million $ 6,174
Jun 5, 2020 $ 0.00955
-2.53%
$ 2.08 million $ 6,077
Jun 4, 2020 $ 0.0098
+4.05%
$ 2.13 million $ 6,819
Jun 3, 2020 $ 0.00942
+3.05%
$ 2.05 million $ 8,803
Jun 2, 2020 $ 0.00914
-10.61%
$ 1.99 million $ 15,273
Jun 1, 2020 $ 0.0104
+11.93%
$ 2.25 million $ 9,702
May 31, 2020 $ 0.00925
-3.22%
$ 2.01 million $ 16,678
May 30, 2020 $ 0.00959
+4.61%
$ 2.09 million $ 24,582
May 29, 2020 $ 0.00916
-4.12%
$ 1.99 million $ 11,602
May 28, 2020 $ 0.00955
+5.71%
$ 2.08 million $ 6,716
May 27, 2020 $ 0.00907
+5.83%
$ 1.97 million $ 12,768
May 26, 2020 $ 0.00857
+2.33%
$ 1.86 million $ 8,254
May 25, 2020 $ 0.00837
-0.19%
$ 1.82 million $ 5,756