FeatherCoin Historical Data

FTC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.00868
+1.06%
$1.89 million $16,496
Jul 12, 2020 $0.00859
+3.26%
$1.87 million $7,792
Jul 11, 2020 $0.00831
-1.46%
$1.81 million $6,662
Jul 10, 2020 $0.00844
+2.54%
$1.84 million $7,727
Jul 9, 2020 $0.00823
-3.65%
$1.79 million $11,155
Jul 8, 2020 $0.00854
+9.91%
$1.86 million $26,496
Jul 7, 2020 $0.00777
+2.02%
$1.69 million $8,718
Jul 6, 2020 $0.00761
+7.00%
$1.66 million $23,098
Jul 5, 2020 $0.00711
-9.27%
$1.55 million $11,973
Jul 4, 2020 $0.00784
+1.74%
$1.71 million $6,431
Jul 3, 2020 $0.0077
+1.36%
$1.68 million $7,676
Jul 2, 2020 $0.0076
-5.01%
$1.65 million $8,705
Jul 1, 2020 $0.008
+2.86%
$1.74 million $6,767
Jun 30, 2020 $0.00778
+1.38%
$1.69 million $13,766
Jun 29, 2020 $0.00767
+1.79%
$1.67 million $5,928
Jun 28, 2020 $0.00754
-3.85%
$1.64 million $11,501
Jun 27, 2020 $0.00784
-2.10%
$1.71 million $6,811
Jun 26, 2020 $0.00734
-8.06%
$1.6 million $3,418
Jun 25, 2020 $0.00798
-1.96%
$1.74 million $8,703
Jun 24, 2020 $0.00814
-2.57%
$1.77 million $8,240
Jun 23, 2020 $0.00835
+1.41%
$1.82 million $9,804
Jun 22, 2020 $0.00823
+0.58%
$1.79 million $9,858
Jun 21, 2020 $0.00819
-4.46%
$1.78 million $7,821
Jun 20, 2020 $0.00857
+3.59%
$1.86 million $6,523
Jun 19, 2020 $0.00825
-1.90%
$1.8 million $8,284
Jun 18, 2020 $0.00841
-2.96%
$1.83 million $12,552
Jun 17, 2020 $0.00867
-3.16%
$1.89 million $10,451
Jun 16, 2020 $0.00895
+0.44%
$1.95 million $7,443
Jun 15, 2020 $0.00891
+0.07%
$1.94 million $7,599
Jun 14, 2020 $0.00891
-2.22%
$1.94 million $5,857
Jun 13, 2020 $0.00911
+4.94%
$1.98 million $7,524
Jun 12, 2020 $0.00868
-2.52%
$1.89 million $18,860
Jun 11, 2020 $0.00891
-5.55%
$1.94 million $8,076
Jun 10, 2020 $0.00943
+3.15%
$2.05 million $7,737
Jun 9, 2020 $0.00914
-6.50%
$1.99 million $14,478
Jun 8, 2020 $0.00973
+0.95%
$2.12 million $6,074
Jun 7, 2020 $0.00964
+0.64%
$2.1 million $6,570
Jun 6, 2020 $0.00957
+0.28%
$2.08 million $6,174
Jun 5, 2020 $0.00955
-2.53%
$2.08 million $6,077
Jun 4, 2020 $0.0098
+4.05%
$2.13 million $6,819
Jun 3, 2020 $0.00942
+3.05%
$2.05 million $8,803
Jun 2, 2020 $0.00914
-10.61%
$1.99 million $15,273
Jun 1, 2020 $0.0104
+11.93%
$2.25 million $9,702
May 31, 2020 $0.00925
-3.22%
$2.01 million $16,678
May 30, 2020 $0.00959
+4.61%
$2.09 million $24,582
May 29, 2020 $0.00916
-4.12%
$1.99 million $11,602
May 28, 2020 $0.00955
+5.71%
$2.08 million $6,716
May 27, 2020 $0.00907
+5.83%
$1.97 million $12,768
May 26, 2020 $0.00857
+2.33%
$1.86 million $8,254
May 25, 2020 $0.00837
-0.19%
$1.82 million $5,756