FeatherCoin Historical Data

FTC Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00838
-3.88%
$ 1.82 million $ 5,691
May 23, 2020 $ 0.00856
+0.24%
$ 1.86 million $ 6,777
May 22, 2020 $ 0.00866
+0.65%
$ 1.88 million $ 6,957
May 21, 2020 $ 0.00858
-4.19%
$ 1.87 million $ 5,143
May 20, 2020 $ 0.00891
-4.60%
$ 1.94 million $ 18,721
May 19, 2020 $ 0.00938
-3.13%
$ 2.04 million $ 8,866
May 18, 2020 $ 0.00971
+1.01%
$ 2.11 million $ 8,327
May 17, 2020 $ 0.00961
+5.52%
$ 2.09 million $ 6,919
May 16, 2020 $ 0.00907
+1.74%
$ 1.97 million $ 9,996
May 15, 2020 $ 0.00893
-5.91%
$ 1.94 million $ 15,262
May 14, 2020 $ 0.00948
+3.94%
$ 2.06 million $ 9,224
May 13, 2020 $ 0.00907
+4.72%
$ 1.97 million $ 14,036
May 12, 2020 $ 0.00864
+2.41%
$ 1.88 million $ 6,246
May 11, 2020 $ 0.00841
+0.85%
$ 1.83 million $ 11,870
May 10, 2020 $ 0.00828
-9.19%
$ 1.8 million $ 10,958
May 9, 2020 $ 0.00912
-4.90%
$ 1.99 million $ 8,057
May 8, 2020 $ 0.00959
-1.69%
$ 2.09 million $ 17,221
May 7, 2020 $ 0.00976
+13.07%
$ 2.13 million $ 31,737
May 6, 2020 $ 0.00865
+2.52%
$ 1.88 million $ 18,200
May 5, 2020 $ 0.00854
+0.98%
$ 1.86 million $ 9,467
May 4, 2020 $ 0.00852
+2.66%
$ 1.85 million $ 5,670
May 3, 2020 $ 0.00831
-2.16%
$ 1.81 million $ 6,052
May 2, 2020 $ 0.0085
+0.82%
$ 1.85 million $ 10,153
May 1, 2020 $ 0.00837
+7.43%
$ 1.82 million $ 10,231
Apr 30, 2020 $ 0.00781
-5.48%
$ 1.7 million $ 8,436
Apr 29, 2020 $ 0.00826
+11.98%
$ 1.8 million $ 7,348
Apr 28, 2020 $ 0.00738
-0.38%
$ 1.61 million $ 5,761
Apr 27, 2020 $ 0.00741
+7.15%
$ 1.61 million $ 5,088
Apr 26, 2020 $ 0.00691
+4.54%
$ 1.5 million $ 4,995
Apr 25, 2020 $ 0.00661
-2.66%
$ 1.44 million $ 5,651
Apr 24, 2020 $ 0.00679
-4.22%
$ 1.48 million $ 6,135
Apr 23, 2020 $ 0.00703
+4.83%
$ 1.53 million $ 6,314
Apr 22, 2020 $ 0.00677
+11.67%
$ 1.47 million $ 6,181
Apr 21, 2020 $ 0.00614
-5.32%
$ 1.34 million $ 4,232
Apr 20, 2020 $ 0.00648
-3.08%
$ 1.41 million $ 6,747
Apr 19, 2020 $ 0.0067
-0.60%
$ 1.46 million $ 5,974
Apr 18, 2020 $ 0.00667
+1.49%
$ 1.45 million $ 5,311
Apr 17, 2020 $ 0.0066
-1.71%
$ 1.44 million $ 8,350
Apr 16, 2020 $ 0.00674
+2.46%
$ 1.47 million $ 9,579
Apr 15, 2020 $ 0.00665
-3.09%
$ 1.45 million $ 5,265
Apr 14, 2020 $ 0.00685
+1.65%
$ 1.49 million $ 4,958
Apr 13, 2020 $ 0.00668
-3.76%
$ 1.45 million $ 4,859
Apr 12, 2020 $ 0.0069
+4.81%
$ 1.5 million $ 4,572
Apr 11, 2020 $ 0.00658
-3.67%
$ 1.43 million $ 4,998
Apr 10, 2020 $ 0.00684
-3.43%
$ 1.49 million $ 4,558
Apr 9, 2020 $ 0.00708
-2.54%
$ 1.54 million $ 7,491
Apr 8, 2020 $ 0.00727
+4.66%
$ 1.58 million $ 7,761
Apr 7, 2020 $ 0.00693
+1.06%
$ 1.51 million $ 4,160
Apr 6, 2020 $ 0.00685
+1.37%
$ 1.49 million $ 5,367
Apr 5, 2020 $ 0.00681
-2.02%
$ 1.48 million $ 5,071