FeatherCoin Historical Data

FTC Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $0.00838
-3.88%
$1.82 million $5,691
May 23, 2020 $0.00856
+0.24%
$1.86 million $6,777
May 22, 2020 $0.00866
+0.65%
$1.88 million $6,957
May 21, 2020 $0.00858
-4.19%
$1.87 million $5,143
May 20, 2020 $0.00891
-4.60%
$1.94 million $18,721
May 19, 2020 $0.00938
-3.13%
$2.04 million $8,866
May 18, 2020 $0.00971
+1.01%
$2.11 million $8,327
May 17, 2020 $0.00961
+5.52%
$2.09 million $6,919
May 16, 2020 $0.00907
+1.74%
$1.97 million $9,996
May 15, 2020 $0.00893
-5.91%
$1.94 million $15,262
May 14, 2020 $0.00948
+3.94%
$2.06 million $9,224
May 13, 2020 $0.00907
+4.72%
$1.97 million $14,036
May 12, 2020 $0.00864
+2.41%
$1.88 million $6,246
May 11, 2020 $0.00841
+0.85%
$1.83 million $11,870
May 10, 2020 $0.00828
-9.19%
$1.8 million $10,958
May 9, 2020 $0.00912
-4.90%
$1.99 million $8,057
May 8, 2020 $0.00959
-1.69%
$2.09 million $17,221
May 7, 2020 $0.00976
+13.07%
$2.13 million $31,737
May 6, 2020 $0.00865
+2.52%
$1.88 million $18,200
May 5, 2020 $0.00854
+0.98%
$1.86 million $9,467
May 4, 2020 $0.00852
+2.66%
$1.85 million $5,670
May 3, 2020 $0.00831
-2.16%
$1.81 million $6,052
May 2, 2020 $0.0085
+0.82%
$1.85 million $10,153
May 1, 2020 $0.00837
+7.43%
$1.82 million $10,231
Apr 30, 2020 $0.00781
-5.48%
$1.7 million $8,436
Apr 29, 2020 $0.00826
+11.98%
$1.8 million $7,348
Apr 28, 2020 $0.00738
-0.38%
$1.61 million $5,761
Apr 27, 2020 $0.00741
+7.15%
$1.61 million $5,088
Apr 26, 2020 $0.00691
+4.54%
$1.5 million $4,995
Apr 25, 2020 $0.00661
-2.66%
$1.44 million $5,651
Apr 24, 2020 $0.00679
-4.22%
$1.48 million $6,135
Apr 23, 2020 $0.00703
+4.83%
$1.53 million $6,314
Apr 22, 2020 $0.00677
+11.67%
$1.47 million $6,181
Apr 21, 2020 $0.00614
-5.32%
$1.34 million $4,232
Apr 20, 2020 $0.00648
-3.08%
$1.41 million $6,747
Apr 19, 2020 $0.0067
-0.60%
$1.46 million $5,974
Apr 18, 2020 $0.00667
+1.49%
$1.45 million $5,311
Apr 17, 2020 $0.0066
-1.71%
$1.44 million $8,350
Apr 16, 2020 $0.00674
+2.46%
$1.47 million $9,579
Apr 15, 2020 $0.00665
-3.09%
$1.45 million $5,265
Apr 14, 2020 $0.00685
+1.65%
$1.49 million $4,958
Apr 13, 2020 $0.00668
-3.76%
$1.45 million $4,859
Apr 12, 2020 $0.0069
+4.81%
$1.5 million $4,572
Apr 11, 2020 $0.00658
-3.67%
$1.43 million $4,998
Apr 10, 2020 $0.00684
-3.43%
$1.49 million $4,558
Apr 9, 2020 $0.00708
-2.54%
$1.54 million $7,491
Apr 8, 2020 $0.00727
+4.66%
$1.58 million $7,761
Apr 7, 2020 $0.00693
+1.06%
$1.51 million $4,160
Apr 6, 2020 $0.00685
+1.37%
$1.49 million $5,367
Apr 5, 2020 $0.00681
-2.02%
$1.48 million $5,071