FeatherCoin Historical Data

FTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.00692
+5.34%
$1.51 million $6,434
Apr 3, 2020 $0.00648
-3.51%
$1.41 million $5,732
Apr 2, 2020 $0.00663
+1.28%
$1.44 million $5,062
Apr 1, 2020 $0.00654
+1.38%
$1.42 million $8,875
Mar 31, 2020 $0.00642
+1.46%
$1.4 million $7,341
Mar 30, 2020 $0.00633
+7.20%
$1.38 million $5,037
Mar 29, 2020 $0.00591
-5.68%
$1.29 million $5,858
Mar 28, 2020 $0.00627
-0.50%
$1.36 million $10,863
Mar 27, 2020 $0.00629
-3.50%
$1.37 million $4,593
Mar 26, 2020 $0.00652
-1.81%
$1.42 million $5,677
Mar 25, 2020 $0.00665
-0.66%
$1.45 million $6,961
Mar 24, 2020 $0.00669
+8.66%
$1.46 million $4,222
Mar 23, 2020 $0.00616
+8.81%
$1.34 million $5,392
Mar 22, 2020 $0.00566
-2.78%
$1.23 million $7,952
Mar 21, 2020 $0.00582
-4.91%
$1.27 million $2,775
Mar 20, 2020 $0.00612
+3.36%
$1.33 million $2,386
Mar 19, 2020 $0.00592
+14.31%
$1.29 million $12,386
Mar 18, 2020 $0.00518
+9.75%
$1.13 million $1,055
Mar 17, 2020 $0.00473
-0.15%
$1.03 million $2,945
Mar 16, 2020 $0.00473
-4.00%
$1.03 million $7,174
Mar 15, 2020 $0.00493
+6.10%
$1.07 million $4,259
Mar 14, 2020 $0.00465
-11.77%
$1.01 million $7,488
Mar 13, 2020 $0.00525
+16.40%
$1.14 million $11,299
Mar 12, 2020 $0.00451
-39.04%
$981,403 $7,183
Mar 11, 2020 $0.00737
+1.17%
$1.61 million $5,294
Mar 10, 2020 $0.00729
-1.40%
$1.59 million $5,538
Mar 9, 2020 $0.00739
-1.26%
$1.61 million $8,429
Mar 8, 2020 $0.00748
-9.17%
$1.63 million $7,655
Mar 7, 2020 $0.00824
-3.46%
$1.79 million $39,608
Mar 6, 2020 $0.00853
+1.28%
$1.86 million $7,479
Mar 5, 2020 $0.00836
+0.55%
$1.82 million $7,113
Mar 4, 2020 $0.00827
+1.13%
$1.8 million $6,477
Mar 3, 2020 $0.00818
+0.87%
$1.78 million $9,284
Mar 2, 2020 $0.00811
+3.65%
$1.76 million $8,523
Mar 1, 2020 $0.00786
-0.57%
$1.71 million $7,977
Feb 29, 2020 $0.00791
+0.81%
$1.72 million $8,681
Feb 28, 2020 $0.00785
-6.56%
$1.71 million $11,341
Feb 27, 2020 $0.00838
-2.22%
$1.82 million $10,369
Feb 26, 2020 $0.00857
-1.83%
$1.87 million $13,638
Feb 25, 2020 $0.00876
-10.33%
$1.91 million $11,330
Feb 24, 2020 $0.00992
+6.13%
$2.16 million $9,879
Feb 23, 2020 $0.00936
-9.94%
$2.04 million $32,583
Feb 22, 2020 $0.0104
-0.94%
$2.26 million $10,714
Feb 21, 2020 $0.0102
+0.92%
$2.21 million $8,898
Feb 20, 2020 $0.0101
-2.77%
$2.19 million $9,098
Feb 19, 2020 $0.0104
-7.21%
$2.26 million $10,216
Feb 18, 2020 $0.0113
+6.24%
$2.45 million $8,886
Feb 17, 2020 $0.0106
-3.72%
$2.3 million $12,575
Feb 16, 2020 $0.0109
+4.41%
$2.37 million $10,517
Feb 15, 2020 $0.0105
-6.03%
$2.28 million $16,102