FeatherCoin Historical Data

FTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00692
+5.34%
$ 1.51 million $ 6,434
Apr 3, 2020 $ 0.00648
-3.51%
$ 1.41 million $ 5,732
Apr 2, 2020 $ 0.00663
+1.28%
$ 1.44 million $ 5,062
Apr 1, 2020 $ 0.00654
+1.38%
$ 1.42 million $ 8,875
Mar 31, 2020 $ 0.00642
+1.46%
$ 1.4 million $ 7,341
Mar 30, 2020 $ 0.00633
+7.20%
$ 1.38 million $ 5,037
Mar 29, 2020 $ 0.00591
-5.68%
$ 1.29 million $ 5,858
Mar 28, 2020 $ 0.00627
-0.50%
$ 1.36 million $ 10,863
Mar 27, 2020 $ 0.00629
-3.50%
$ 1.37 million $ 4,593
Mar 26, 2020 $ 0.00652
-1.81%
$ 1.42 million $ 5,677
Mar 25, 2020 $ 0.00665
-0.66%
$ 1.45 million $ 6,961
Mar 24, 2020 $ 0.00669
+8.66%
$ 1.46 million $ 4,222
Mar 23, 2020 $ 0.00616
+8.81%
$ 1.34 million $ 5,392
Mar 22, 2020 $ 0.00566
-2.78%
$ 1.23 million $ 7,952
Mar 21, 2020 $ 0.00582
-4.91%
$ 1.27 million $ 2,775
Mar 20, 2020 $ 0.00612
+3.36%
$ 1.33 million $ 2,386
Mar 19, 2020 $ 0.00592
+14.31%
$ 1.29 million $ 12,386
Mar 18, 2020 $ 0.00518
+9.75%
$ 1.13 million $ 1,055
Mar 17, 2020 $ 0.00473
-0.15%
$ 1.03 million $ 2,945
Mar 16, 2020 $ 0.00473
-4.00%
$ 1.03 million $ 7,174
Mar 15, 2020 $ 0.00493
+6.10%
$ 1.07 million $ 4,259
Mar 14, 2020 $ 0.00465
-11.77%
$ 1.01 million $ 7,488
Mar 13, 2020 $ 0.00525
+16.40%
$ 1.14 million $ 11,299
Mar 12, 2020 $ 0.00451
-39.04%
$ 981,403 $ 7,183
Mar 11, 2020 $ 0.00737
+1.17%
$ 1.61 million $ 5,294
Mar 10, 2020 $ 0.00729
-1.40%
$ 1.59 million $ 5,538
Mar 9, 2020 $ 0.00739
-1.26%
$ 1.61 million $ 8,429
Mar 8, 2020 $ 0.00748
-9.17%
$ 1.63 million $ 7,655
Mar 7, 2020 $ 0.00824
-3.46%
$ 1.79 million $ 39,608
Mar 6, 2020 $ 0.00853
+1.28%
$ 1.86 million $ 7,479
Mar 5, 2020 $ 0.00836
+0.55%
$ 1.82 million $ 7,113
Mar 4, 2020 $ 0.00827
+1.13%
$ 1.8 million $ 6,477
Mar 3, 2020 $ 0.00818
+0.87%
$ 1.78 million $ 9,284
Mar 2, 2020 $ 0.00811
+3.65%
$ 1.76 million $ 8,523
Mar 1, 2020 $ 0.00786
-0.57%
$ 1.71 million $ 7,977
Feb 29, 2020 $ 0.00791
+0.81%
$ 1.72 million $ 8,681
Feb 28, 2020 $ 0.00785
-6.56%
$ 1.71 million $ 11,341
Feb 27, 2020 $ 0.00838
-2.22%
$ 1.82 million $ 10,369
Feb 26, 2020 $ 0.00857
-1.83%
$ 1.87 million $ 13,638
Feb 25, 2020 $ 0.00876
-10.33%
$ 1.91 million $ 11,330
Feb 24, 2020 $ 0.00992
+6.13%
$ 2.16 million $ 9,879
Feb 23, 2020 $ 0.00936
-9.94%
$ 2.04 million $ 32,583
Feb 22, 2020 $ 0.0104
-0.94%
$ 2.26 million $ 10,714
Feb 21, 2020 $ 0.0102
+0.92%
$ 2.21 million $ 8,898
Feb 20, 2020 $ 0.0101
-2.77%
$ 2.19 million $ 9,098
Feb 19, 2020 $ 0.0104
-7.21%
$ 2.26 million $ 10,216
Feb 18, 2020 $ 0.0113
+6.24%
$ 2.45 million $ 8,886
Feb 17, 2020 $ 0.0106
-3.72%
$ 2.3 million $ 12,575
Feb 16, 2020 $ 0.0109
+4.41%
$ 2.37 million $ 10,517
Feb 15, 2020 $ 0.0105
-6.03%
$ 2.28 million $ 16,102