FeatherCoin Historical Data

FTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.0111
-1.96%
$2.42 million $18,400
Feb 13, 2020 $0.0113
-1.00%
$2.47 million $13,046
Feb 12, 2020 $0.0115
-4.28%
$2.5 million $12,630
Feb 11, 2020 $0.0119
+8.99%
$2.6 million $12,780
Feb 10, 2020 $0.0109
-3.91%
$2.38 million $10,757
Feb 9, 2020 $0.0114
-0.40%
$2.48 million $9,944
Feb 8, 2020 $0.0114
+6.63%
$2.49 million $14,269
Feb 7, 2020 $0.0107
+0.37%
$2.33 million $12,098
Feb 6, 2020 $0.0107
-3.99%
$2.32 million $15,936
Feb 5, 2020 $0.00985
-4.57%
$2.14 million $5,035
Feb 4, 2020 $0.0102
-2.05%
$2.23 million $12,363
Feb 3, 2020 $0.0104
-0.03%
$2.27 million $14,595
Feb 2, 2020 $0.0104
-0.94%
$2.27 million $15,771
Feb 1, 2020 $0.0105
+4.45%
$2.29 million $9,806
Jan 31, 2020 $0.01
-0.33%
$2.18 million $10,938
Jan 30, 2020 $0.0101
+1.93%
$2.19 million $8,107
Jan 29, 2020 $0.00986
-8.08%
$2.15 million $24,333
Jan 28, 2020 $0.0107
+8.56%
$2.33 million $8,727
Jan 27, 2020 $0.00985
+4.52%
$2.14 million $14,632
Jan 26, 2020 $0.00938
+3.63%
$2.04 million $8,103
Jan 25, 2020 $0.00905
+1.54%
$1.97 million $11,647
Jan 24, 2020 $0.00902
-1.30%
$1.96 million $9,056
Jan 23, 2020 $0.00915
-0.05%
$1.99 million $8,808
Jan 22, 2020 $0.00915
+0.01%
$1.99 million $12,813
Jan 21, 2020 $0.0095
-0.93%
$2.07 million $12,748
Jan 20, 2020 $0.00959
-5.06%
$2.09 million $98,453
Jan 19, 2020 $0.0104
-1.03%
$2.26 million $119,837
Jan 18, 2020 $0.0105
-2.18%
$2.29 million $8,875
Jan 17, 2020 $0.0107
+0.91%
$2.34 million $8,965
Jan 16, 2020 $0.0105
+2.97%
$2.29 million $7,699
Jan 15, 2020 $0.0102
-3.79%
$2.23 million $11,031
Jan 14, 2020 $0.0106
+9.02%
$2.31 million $9,339
Jan 13, 2020 $0.00981
-1.77%
$2.13 million $9,318
Jan 12, 2020 $0.00981
+3.60%
$2.13 million $9,582
Jan 11, 2020 $0.00943
-6.20%
$2.05 million $18,082
Jan 10, 2020 $0.01
+1.90%
$2.19 million $7,250
Jan 9, 2020 $0.00983
-0.32%
$2.14 million $6,944
Jan 8, 2020 $0.00986
-0.65%
$2.15 million $12,221
Jan 7, 2020 $0.00971
+0.67%
$2.11 million $222,744
Jan 6, 2020 $0.00964
+4.31%
$2.1 million $40,147
Jan 5, 2020 $0.00887
-6.93%
$1.93 million $147,895
Jan 4, 2020 $0.00966
-1.09%
$2.1 million $10,358
Jan 3, 2020 $0.00977
+3.80%
$2.13 million $84,925
Jan 2, 2020 $0.00941
-6.92%
$2.05 million $132,245
Jan 1, 2020 $0.00974
+9.75%
$2.12 million $895,759
Dec 31, 2019 $0.0089
+0.37%
$1.94 million $6,180
Dec 30, 2019 $0.00887
-3.87%
$1.93 million $9,238
Dec 29, 2019 $0.00926
+2.82%
$2.02 million $6,721
Dec 28, 2019 $0.00898
-2.03%
$1.95 million $10,165
Dec 27, 2019 $0.00916
+0.97%
$1.99 million $6,611