FeatherCoin Historical Data

FTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0111
-1.96%
$ 2.42 million $ 18,400
Feb 13, 2020 $ 0.0113
-1.00%
$ 2.47 million $ 13,046
Feb 12, 2020 $ 0.0115
-4.28%
$ 2.5 million $ 12,630
Feb 11, 2020 $ 0.0119
+8.99%
$ 2.6 million $ 12,780
Feb 10, 2020 $ 0.0109
-3.91%
$ 2.38 million $ 10,757
Feb 9, 2020 $ 0.0114
-0.40%
$ 2.48 million $ 9,944
Feb 8, 2020 $ 0.0114
+6.63%
$ 2.49 million $ 14,269
Feb 7, 2020 $ 0.0107
+0.37%
$ 2.33 million $ 12,098
Feb 6, 2020 $ 0.0107
-3.99%
$ 2.32 million $ 15,936
Feb 5, 2020 $ 0.00985
-4.57%
$ 2.14 million $ 5,035
Feb 4, 2020 $ 0.0102
-2.05%
$ 2.23 million $ 12,363
Feb 3, 2020 $ 0.0104
-0.03%
$ 2.27 million $ 14,595
Feb 2, 2020 $ 0.0104
-0.94%
$ 2.27 million $ 15,771
Feb 1, 2020 $ 0.0105
+4.45%
$ 2.29 million $ 9,806
Jan 31, 2020 $ 0.01
-0.33%
$ 2.18 million $ 10,938
Jan 30, 2020 $ 0.0101
+1.93%
$ 2.19 million $ 8,107
Jan 29, 2020 $ 0.00986
-8.08%
$ 2.15 million $ 24,333
Jan 28, 2020 $ 0.0107
+8.56%
$ 2.33 million $ 8,727
Jan 27, 2020 $ 0.00985
+4.52%
$ 2.14 million $ 14,632
Jan 26, 2020 $ 0.00938
+3.63%
$ 2.04 million $ 8,103
Jan 25, 2020 $ 0.00905
+1.54%
$ 1.97 million $ 11,647
Jan 24, 2020 $ 0.00902
-1.30%
$ 1.96 million $ 9,056
Jan 23, 2020 $ 0.00915
-0.05%
$ 1.99 million $ 8,808
Jan 22, 2020 $ 0.00915
+0.01%
$ 1.99 million $ 12,813
Jan 21, 2020 $ 0.0095
-0.93%
$ 2.07 million $ 12,748
Jan 20, 2020 $ 0.00959
-5.06%
$ 2.09 million $ 98,453
Jan 19, 2020 $ 0.0104
-1.03%
$ 2.26 million $ 119,837
Jan 18, 2020 $ 0.0105
-2.18%
$ 2.29 million $ 8,875
Jan 17, 2020 $ 0.0107
+0.91%
$ 2.34 million $ 8,965
Jan 16, 2020 $ 0.0105
+2.97%
$ 2.29 million $ 7,699
Jan 15, 2020 $ 0.0102
-3.79%
$ 2.23 million $ 11,031
Jan 14, 2020 $ 0.0106
+9.02%
$ 2.31 million $ 9,339
Jan 13, 2020 $ 0.00981
-1.77%
$ 2.13 million $ 9,318
Jan 12, 2020 $ 0.00981
+3.60%
$ 2.13 million $ 9,582
Jan 11, 2020 $ 0.00943
-6.20%
$ 2.05 million $ 18,082
Jan 10, 2020 $ 0.01
+1.90%
$ 2.19 million $ 7,250
Jan 9, 2020 $ 0.00983
-0.32%
$ 2.14 million $ 6,944
Jan 8, 2020 $ 0.00986
-0.65%
$ 2.15 million $ 12,221
Jan 7, 2020 $ 0.00971
+0.67%
$ 2.11 million $ 222,744
Jan 6, 2020 $ 0.00964
+4.31%
$ 2.1 million $ 40,147
Jan 5, 2020 $ 0.00887
-6.93%
$ 1.93 million $ 147,895
Jan 4, 2020 $ 0.00966
-1.09%
$ 2.1 million $ 10,358
Jan 3, 2020 $ 0.00977
+3.80%
$ 2.13 million $ 84,925
Jan 2, 2020 $ 0.00941
-6.92%
$ 2.05 million $ 132,245
Jan 1, 2020 $ 0.00974
+9.75%
$ 2.12 million $ 895,759
Dec 31, 2019 $ 0.0089
+0.37%
$ 1.94 million $ 6,180
Dec 30, 2019 $ 0.00887
-3.87%
$ 1.93 million $ 9,238
Dec 29, 2019 $ 0.00926
+2.82%
$ 2.02 million $ 6,721
Dec 28, 2019 $ 0.00898
-2.03%
$ 1.95 million $ 10,165
Dec 27, 2019 $ 0.00916
+0.97%
$ 1.99 million $ 6,611