FeatherCoin Historical Data

FTC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.00911
+1.60%
$1.98 million $6,166
Dec 25, 2019 $0.00884
-4.18%
$1.92 million $8,167
Dec 24, 2019 $0.00925
-6.24%
$2.01 million $9,627
Dec 23, 2019 $0.00979
-13.09%
$2.13 million $11,819
Dec 22, 2019 $0.0113
+3.54%
$2.45 million $11,010
Dec 21, 2019 $0.0109
+11.01%
$2.37 million $10,214
Dec 20, 2019 $0.0098
-0.06%
$2.13 million $5,285
Dec 19, 2019 $0.00981
-7.13%
$2.13 million $4,803
Dec 18, 2019 $0.0106
+3.01%
$2.3 million $6,718
Dec 17, 2019 $0.0103
-2.10%
$2.23 million $6,839
Dec 16, 2019 $0.0105
-3.66%
$2.28 million $6,125
Dec 15, 2019 $0.0109
+1.09%
$2.37 million $6,419
Dec 14, 2019 $0.0108
+7.42%
$2.34 million $8,649
Dec 13, 2019 $0.01
-4.97%
$2.18 million $2,871
Dec 12, 2019 $0.0105
-1.36%
$2.3 million $4,534
Dec 11, 2019 $0.0107
-2.87%
$2.32 million $4,200
Dec 10, 2019 $0.011
-3.30%
$2.39 million $3,416
Dec 9, 2019 $0.0114
+8.39%
$2.47 million $10,389
Dec 8, 2019 $0.0105
-4.48%
$2.28 million $2,084
Dec 7, 2019 $0.011
+4.48%
$2.39 million $2,888
Dec 6, 2019 $0.0105
+1.43%
$2.29 million $8,966
Dec 5, 2019 $0.0104
+1.17%
$2.26 million $4,117
Dec 4, 2019 $0.0103
+1.88%
$2.25 million $5,408
Dec 3, 2019 $0.0101
-2.51%
$2.21 million $2,512
Dec 2, 2019 $0.0104
-4.68%
$2.27 million $6,254
Dec 1, 2019 $0.0109
-9.20%
$2.38 million $6,248
Nov 30, 2019 $0.012
-6.24%
$2.62 million $9,961
Nov 29, 2019 $0.0128
+10.41%
$2.79 million $10,001
Nov 28, 2019 $0.0116
+5.61%
$2.53 million $8,078
Nov 27, 2019 $0.011
+7.40%
$2.4 million $7,847
Nov 26, 2019 $0.0103
+4.15%
$2.24 million $5,606
Nov 25, 2019 $0.00984
-0.38%
$2.14 million $6,345
Nov 24, 2019 $0.00987
-1.10%
$2.15 million $11,584
Nov 23, 2019 $0.00998
-3.07%
$2.17 million $8,594
Nov 22, 2019 $0.0103
-3.04%
$2.23 million $9,369
Nov 21, 2019 $0.0106
-2.08%
$2.3 million $18,158
Nov 20, 2019 $0.0108
-3.03%
$2.35 million $14,184
Nov 19, 2019 $0.0111
+12.19%
$2.43 million $35,550
Nov 18, 2019 $0.00993
-6.13%
$2.16 million $8,468
Nov 17, 2019 $0.0106
+0.40%
$2.3 million $8,854
Nov 16, 2019 $0.0106
+6.78%
$2.3 million $288,572
Nov 15, 2019 $0.00989
-3.45%
$2.15 million $9,262
Nov 14, 2019 $0.0102
-3.12%
$2.23 million $9,389
Nov 13, 2019 $0.0106
-2.78%
$2.3 million $11,155
Nov 12, 2019 $0.0109
+6.67%
$2.37 million $11,069
Nov 11, 2019 $0.0102
-6.76%
$2.22 million $24,691
Nov 10, 2019 $0.0109
+2.29%
$2.38 million $12,554
Nov 9, 2019 $0.0107
+1.16%
$2.33 million $7,324
Nov 8, 2019 $0.0106
-5.55%
$2.3 million $14,996
Nov 7, 2019 $0.0112
-5.91%
$2.44 million $12,832