FeatherCoin Historical Data

FTC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00911
+1.60%
$ 1.98 million $ 6,166
Dec 25, 2019 $ 0.00884
-4.18%
$ 1.92 million $ 8,167
Dec 24, 2019 $ 0.00925
-6.24%
$ 2.01 million $ 9,627
Dec 23, 2019 $ 0.00979
-13.09%
$ 2.13 million $ 11,819
Dec 22, 2019 $ 0.0113
+3.54%
$ 2.45 million $ 11,010
Dec 21, 2019 $ 0.0109
+11.01%
$ 2.37 million $ 10,214
Dec 20, 2019 $ 0.0098
-0.06%
$ 2.13 million $ 5,285
Dec 19, 2019 $ 0.00981
-7.13%
$ 2.13 million $ 4,803
Dec 18, 2019 $ 0.0106
+3.01%
$ 2.3 million $ 6,718
Dec 17, 2019 $ 0.0103
-2.10%
$ 2.23 million $ 6,839
Dec 16, 2019 $ 0.0105
-3.66%
$ 2.28 million $ 6,125
Dec 15, 2019 $ 0.0109
+1.09%
$ 2.37 million $ 6,419
Dec 14, 2019 $ 0.0108
+7.42%
$ 2.34 million $ 8,649
Dec 13, 2019 $ 0.01
-4.97%
$ 2.18 million $ 2,871
Dec 12, 2019 $ 0.0105
-1.36%
$ 2.3 million $ 4,534
Dec 11, 2019 $ 0.0107
-2.87%
$ 2.32 million $ 4,200
Dec 10, 2019 $ 0.011
-3.30%
$ 2.39 million $ 3,416
Dec 9, 2019 $ 0.0114
+8.39%
$ 2.47 million $ 10,389
Dec 8, 2019 $ 0.0105
-4.48%
$ 2.28 million $ 2,084
Dec 7, 2019 $ 0.011
+4.48%
$ 2.39 million $ 2,888
Dec 6, 2019 $ 0.0105
+1.43%
$ 2.29 million $ 8,966
Dec 5, 2019 $ 0.0104
+1.17%
$ 2.26 million $ 4,117
Dec 4, 2019 $ 0.0103
+1.88%
$ 2.25 million $ 5,408
Dec 3, 2019 $ 0.0101
-2.51%
$ 2.21 million $ 2,512
Dec 2, 2019 $ 0.0104
-4.68%
$ 2.27 million $ 6,254
Dec 1, 2019 $ 0.0109
-9.20%
$ 2.38 million $ 6,248
Nov 30, 2019 $ 0.012
-6.24%
$ 2.62 million $ 9,961
Nov 29, 2019 $ 0.0128
+10.41%
$ 2.79 million $ 10,001
Nov 28, 2019 $ 0.0116
+5.61%
$ 2.53 million $ 8,078
Nov 27, 2019 $ 0.011
+7.40%
$ 2.4 million $ 7,847
Nov 26, 2019 $ 0.0103
+4.15%
$ 2.24 million $ 5,606
Nov 25, 2019 $ 0.00984
-0.38%
$ 2.14 million $ 6,345
Nov 24, 2019 $ 0.00987
-1.10%
$ 2.15 million $ 11,584
Nov 23, 2019 $ 0.00998
-3.07%
$ 2.17 million $ 8,594
Nov 22, 2019 $ 0.0103
-3.04%
$ 2.23 million $ 9,369
Nov 21, 2019 $ 0.0106
-2.08%
$ 2.3 million $ 18,158
Nov 20, 2019 $ 0.0108
-3.03%
$ 2.35 million $ 14,184
Nov 19, 2019 $ 0.0111
+12.19%
$ 2.43 million $ 35,550
Nov 18, 2019 $ 0.00993
-6.13%
$ 2.16 million $ 8,468
Nov 17, 2019 $ 0.0106
+0.40%
$ 2.3 million $ 8,854
Nov 16, 2019 $ 0.0106
+6.78%
$ 2.3 million $ 288,572
Nov 15, 2019 $ 0.00989
-3.45%
$ 2.15 million $ 9,262
Nov 14, 2019 $ 0.0102
-3.12%
$ 2.23 million $ 9,389
Nov 13, 2019 $ 0.0106
-2.78%
$ 2.3 million $ 11,155
Nov 12, 2019 $ 0.0109
+6.67%
$ 2.37 million $ 11,069
Nov 11, 2019 $ 0.0102
-6.76%
$ 2.22 million $ 24,691
Nov 10, 2019 $ 0.0109
+2.29%
$ 2.38 million $ 12,554
Nov 9, 2019 $ 0.0107
+1.16%
$ 2.33 million $ 7,324
Nov 8, 2019 $ 0.0106
-5.55%
$ 2.3 million $ 14,996
Nov 7, 2019 $ 0.0112
-5.91%
$ 2.44 million $ 12,832