FeatherCoin Historical Data

FTC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.0119
+1.10%
$2.59 million $25,224
Nov 5, 2019 $0.0117
+1.13%
$2.56 million $11,282
Nov 4, 2019 $0.0116
+1.02%
$2.53 million $10,176
Nov 3, 2019 $0.0115
-0.38%
$2.5 million $8,730
Nov 2, 2019 $0.0115
+2.25%
$2.51 million $17,013
Nov 1, 2019 $0.0113
-3.04%
$2.46 million $13,905
Oct 31, 2019 $0.0116
+1.93%
$2.53 million $16,568
Oct 30, 2019 $0.0114
+7.41%
$2.49 million $70,419
Oct 29, 2019 $0.0106
-5.84%
$2.32 million $29,330
Oct 28, 2019 $0.0113
-5.21%
$2.46 million $16,278
Oct 27, 2019 $0.0119
-5.87%
$2.59 million $12,512
Oct 26, 2019 $0.0126
+25.85%
$2.74 million $88,980
Oct 25, 2019 $0.01
+11.41%
$2.18 million $8,133
Oct 24, 2019 $0.00898
+4.29%
$1.96 million $20,460
Oct 23, 2019 $0.00861
-7.20%
$1.87 million $11,019
Oct 22, 2019 $0.00928
-2.00%
$2.02 million $18,989
Oct 21, 2019 $0.00947
-4.45%
$2.06 million $30,805
Oct 20, 2019 $0.00991
-3.21%
$2.16 million $17,149
Oct 19, 2019 $0.0102
+1.62%
$2.23 million $8,229
Oct 18, 2019 $0.0101
-3.41%
$2.19 million $22,609
Oct 17, 2019 $0.0104
-9.01%
$2.27 million $20,611
Oct 16, 2019 $0.0115
-3.11%
$2.49 million $17,259
Oct 15, 2019 $0.0118
-8.15%
$2.57 million $33,342
Oct 14, 2019 $0.0129
-2.86%
$2.8 million $6,106
Oct 13, 2019 $0.0133
+8.98%
$2.88 million $4,112
Oct 12, 2019 $0.0122
+5.73%
$2.65 million $53,929
Oct 11, 2019 $0.0115
-1.40%
$2.51 million $16,519
Oct 10, 2019 $0.0117
-0.06%
$2.54 million $10,616
Oct 9, 2019 $0.0117
+5.98%
$2.54 million $21,010
Oct 8, 2019 $0.011
+2.32%
$2.39 million $17,695
Oct 7, 2019 $0.0107
-1.12%
$2.33 million $3,855
Oct 6, 2019 $0.0109
+0.65%
$2.37 million $25,811
Oct 5, 2019 $0.0108
-0.36%
$2.35 million $31,460
Oct 4, 2019 $0.0109
-4.67%
$2.37 million $3,944
Oct 3, 2019 $0.0114
-0.19%
$2.48 million $36,193
Oct 2, 2019 $0.0114
+4.31%
$2.49 million $21,140
Oct 1, 2019 $0.011
-2.79%
$2.39 million $23,994
Sep 30, 2019 $0.0113
+1.87%
$2.45 million $25,739
Sep 29, 2019 $0.0111
-5.67%
$2.41 million $64,505
Sep 28, 2019 $0.0117
+6.59%
$2.55 million $23,781
Sep 27, 2019 $0.011
+1.96%
$2.4 million $20,891
Sep 26, 2019 $0.0108
-3.74%
$2.35 million $27,920
Sep 25, 2019 $0.0112
+2.82%
$2.44 million $57,165
Sep 24, 2019 $0.0108
-9.34%
$2.35 million $56,322
Sep 23, 2019 $0.0119
-0.84%
$2.59 million $28,243
Sep 22, 2019 $0.012
-2.59%
$2.61 million $25,646
Sep 21, 2019 $0.0123
-2.25%
$2.68 million $35,291
Sep 20, 2019 $0.0126
+4.48%
$2.74 million $24,696
Sep 19, 2019 $0.0121
-3.20%
$2.62 million $27,649
Sep 18, 2019 $0.0125
-2.10%
$2.71 million $32,211