FeatherCoin Historical Data

FTC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0119
+1.10%
$ 2.59 million $ 25,224
Nov 5, 2019 $ 0.0117
+1.13%
$ 2.56 million $ 11,282
Nov 4, 2019 $ 0.0116
+1.02%
$ 2.53 million $ 10,176
Nov 3, 2019 $ 0.0115
-0.38%
$ 2.5 million $ 8,730
Nov 2, 2019 $ 0.0115
+2.25%
$ 2.51 million $ 17,013
Nov 1, 2019 $ 0.0113
-3.04%
$ 2.46 million $ 13,905
Oct 31, 2019 $ 0.0116
+1.93%
$ 2.53 million $ 16,568
Oct 30, 2019 $ 0.0114
+7.41%
$ 2.49 million $ 70,419
Oct 29, 2019 $ 0.0106
-5.84%
$ 2.32 million $ 29,330
Oct 28, 2019 $ 0.0113
-5.21%
$ 2.46 million $ 16,278
Oct 27, 2019 $ 0.0119
-5.87%
$ 2.59 million $ 12,512
Oct 26, 2019 $ 0.0126
+25.85%
$ 2.74 million $ 88,980
Oct 25, 2019 $ 0.01
+11.41%
$ 2.18 million $ 8,133
Oct 24, 2019 $ 0.00898
+4.29%
$ 1.96 million $ 20,460
Oct 23, 2019 $ 0.00861
-7.20%
$ 1.87 million $ 11,019
Oct 22, 2019 $ 0.00928
-2.00%
$ 2.02 million $ 18,989
Oct 21, 2019 $ 0.00947
-4.45%
$ 2.06 million $ 30,805
Oct 20, 2019 $ 0.00991
-3.21%
$ 2.16 million $ 17,149
Oct 19, 2019 $ 0.0102
+1.62%
$ 2.23 million $ 8,229
Oct 18, 2019 $ 0.0101
-3.41%
$ 2.19 million $ 22,609
Oct 17, 2019 $ 0.0104
-9.01%
$ 2.27 million $ 20,611
Oct 16, 2019 $ 0.0115
-3.11%
$ 2.49 million $ 17,259
Oct 15, 2019 $ 0.0118
-8.15%
$ 2.57 million $ 33,342
Oct 14, 2019 $ 0.0129
-2.86%
$ 2.8 million $ 6,106
Oct 13, 2019 $ 0.0133
+8.98%
$ 2.88 million $ 4,112
Oct 12, 2019 $ 0.0122
+5.73%
$ 2.65 million $ 53,929
Oct 11, 2019 $ 0.0115
-1.40%
$ 2.51 million $ 16,519
Oct 10, 2019 $ 0.0117
-0.06%
$ 2.54 million $ 10,616
Oct 9, 2019 $ 0.0117
+5.98%
$ 2.54 million $ 21,010
Oct 8, 2019 $ 0.011
+2.32%
$ 2.39 million $ 17,695
Oct 7, 2019 $ 0.0107
-1.12%
$ 2.33 million $ 3,855
Oct 6, 2019 $ 0.0109
+0.65%
$ 2.37 million $ 25,811
Oct 5, 2019 $ 0.0108
-0.36%
$ 2.35 million $ 31,460
Oct 4, 2019 $ 0.0109
-4.67%
$ 2.37 million $ 3,944
Oct 3, 2019 $ 0.0114
-0.19%
$ 2.48 million $ 36,193
Oct 2, 2019 $ 0.0114
+4.31%
$ 2.49 million $ 21,140
Oct 1, 2019 $ 0.011
-2.79%
$ 2.39 million $ 23,994
Sep 30, 2019 $ 0.0113
+1.87%
$ 2.45 million $ 25,739
Sep 29, 2019 $ 0.0111
-5.67%
$ 2.41 million $ 64,505
Sep 28, 2019 $ 0.0117
+6.59%
$ 2.55 million $ 23,781
Sep 27, 2019 $ 0.011
+1.96%
$ 2.4 million $ 20,891
Sep 26, 2019 $ 0.0108
-3.74%
$ 2.35 million $ 27,920
Sep 25, 2019 $ 0.0112
+2.82%
$ 2.44 million $ 57,165
Sep 24, 2019 $ 0.0108
-9.34%
$ 2.35 million $ 56,322
Sep 23, 2019 $ 0.0119
-0.84%
$ 2.59 million $ 28,243
Sep 22, 2019 $ 0.012
-2.59%
$ 2.61 million $ 25,646
Sep 21, 2019 $ 0.0123
-2.25%
$ 2.68 million $ 35,291
Sep 20, 2019 $ 0.0126
+4.48%
$ 2.74 million $ 24,696
Sep 19, 2019 $ 0.0121
-3.20%
$ 2.62 million $ 27,649
Sep 18, 2019 $ 0.0125
-2.10%
$ 2.71 million $ 32,211