Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SSTZ Historical Data

SSTZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.0000225
-87.83%
$-- $30
Sep 17, 2026 $0.000183
+0.01%
$-- $95
Aug 3, 2025 $0.00262
-19.75%
$-- $12,607
Aug 2, 2025 $0.00437
+1.03K%
$5.27 million $9,894
Aug 1, 2025 $0.000443
+25.02%
$1.2 million $2,696
Jul 31, 2025 $0.000437
+11.51%
$918,485 $749
Jul 30, 2025 $0.000341
-9.19%
$716,587 $670
Jul 29, 2025 $0.000373
-2.74%
$784,272 $579
Jul 28, 2025 $0.000382
-9.25%
$802,784 $4,809
Jul 27, 2025 $0.000422
-69.30%
$886,645 $807,897
Jul 26, 2025 $0.000355
-2.66%
$3.1 million $2,079
Jul 25, 2025 $0.000365
-0.37%
$766,069 $1,027
Jul 24, 2025 $0.000366
-5.79%
$769,559 $4,020
Download