SSTZ Historical Data

SSTZ
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00262
-19.75%
$ -- $ 12,607
Aug 2, 2025 $ 0.00437
+1,025.06%
$ 5.27 million $ 9,894
Aug 1, 2025 $ 0.000443
+25.02%
$ 1.2 million $ 2,696
Jul 31, 2025 $ 0.000437
+11.51%
$ 918,485 $ 749
Jul 30, 2025 $ 0.000341
-9.19%
$ 716,587 $ 670
Jul 29, 2025 $ 0.000373
-2.74%
$ 784,272 $ 579
Jul 28, 2025 $ 0.000382
-9.25%
$ 802,784 $ 4,809
Jul 27, 2025 $ 0.000422
-69.30%
$ 886,645 $ 807,897
Jul 26, 2025 $ 0.000355
-2.66%
$ 3.1 million $ 2,079
Jul 25, 2025 $ 0.000365
-0.37%
$ 766,069 $ 1,027
Jul 24, 2025 $ 0.000366
-5.79%
$ 769,559 $ 4,020
Download