The Final Form Bull Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.00456
-1.64%
$4.56 million $846,841
Aug 5, 1 PM $0.00464
+3.54%
$4.64 million $852,775
Aug 5, 12 PM $0.00448
-3.36%
$4.48 million $855,636
Aug 5, 11 AM $0.00463
+4.42%
$4.63 million $858,074
Aug 5, 10 AM $0.00444
+1.31%
$4.44 million $855,929
Aug 5, 9 AM $0.00438
-4.12%
$4.38 million $857,985
Aug 5, 8 AM $0.00457
+0.33%
$4.57 million $859,965
Aug 5, 7 AM $0.00456
+1.20%
$4.56 million $854,780
Aug 5, 6 AM $0.0045
+1.91%
$4.5 million $862,116
Aug 5, 5 AM $0.00442
-2.22%
$4.42 million $858,446
Aug 5, 4 AM $0.00452
-2.70%
$4.52 million $858,287
Aug 5, 3 AM $0.00465
+1.09%
$4.65 million $858,370
Aug 5, 2 AM $0.0046
+1.18%
$4.6 million $851,067
Aug 5, 1 AM $0.00455
-4.84%
$4.55 million $844,378
Aug 5, 12 AM $0.00478
-0.79%
$4.78 million $836,323
Aug 4, 11 PM $0.00482
+0.27%
$4.82 million $836,857
Aug 4, 10 PM $0.00481
+0.69%
$4.81 million $829,641
Aug 4, 9 PM $0.00476
-3.08%
$4.76 million $825,416
Aug 4, 8 PM $0.00491
-0.08%
$4.91 million $817,373
Aug 4, 7 PM $0.00492
+2.39%
$4.92 million $822,030
Aug 4, 6 PM $0.0048
-5.46%
$4.8 million $822,260
Aug 4, 5 PM $0.00508
+0.75%
$5.08 million $810,968
Aug 4, 4 PM $0.00504
+0.11%
$5.04 million $802,014
Aug 4, 3 PM $0.00503
-2.21%
$5.03 million $811,312
Aug 4, 2 PM $0.00515
-1.68%
$5.15 million $795,497
Aug 4, 1 PM $0.00524
-2.59%
$5.24 million $788,048
Aug 4, 12 PM $0.00538
+0.09%
$5.38 million $794,315
Aug 4, 11 AM $0.00537
-1.71%
$5.37 million $788,622
Aug 4, 10 AM $0.00546
-0.92%
$5.46 million $795,901
Aug 4, 9 AM $0.00551
+0.04%
$5.51 million $784,602
Aug 4, 8 AM $0.00551
-0.08%
$5.51 million $774,363
Aug 4, 7 AM $0.00552
+1.30%
$5.52 million $779,609
Aug 4, 6 AM $0.00545
+0.22%
$5.45 million $778,725
Aug 4, 5 AM $0.00543
-1.35%
$5.43 million $782,925
Aug 4, 4 AM $0.0055
+0.55%
$5.5 million $776,344
Aug 4, 3 AM $0.00547
-1.11%
$5.47 million $794,646
Aug 4, 2 AM $0.00554
+0.15%
$5.54 million $798,435
Aug 4, 1 AM $0.00553
-2.13%
$5.53 million $803,088
Aug 4, 12 AM $0.00565
+2.03%
$5.65 million $799,470
Aug 3, 11 PM $0.00553
-1.41%
$5.53 million $802,338
Aug 3, 10 PM $0.00561
+0.97%
$5.61 million $800,038
Aug 3, 9 PM $0.00556
+0.18%
$5.56 million $804,972
Aug 3, 8 PM $0.00555
+0.38%
$5.55 million $810,397
Aug 3, 7 PM $0.00553
+1.16%
$5.53 million $805,782
Aug 3, 6 PM $0.00547
-2.90%
$5.47 million $800,587
Aug 3, 5 PM $0.00563
+0.63%
$5.63 million $801,602
Aug 3, 4 PM $0.0056
+1.43%
$5.6 million $800,959
Aug 3, 3 PM $0.00552
-0.03%
$5.52 million $794,521
Aug 3, 2 PM $0.00552
-0.72%
$5.52 million $800,188
Aug 3, 1 PM $0.00556
-1.91%
$5.56 million $796,457