Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $0.00238
+0.70%
$2.38 million $695,339
Sep 25, 10 AM $0.00236
-0.09%
$2.36 million $693,762
Sep 25, 9 AM $0.00237
-0.33%
$2.37 million $697,695
Sep 25, 8 AM $0.00237
+0.73%
$2.37 million $699,544
Sep 25, 7 AM $0.00235
+0.54%
$2.35 million $692,850
Sep 25, 6 AM $0.00233
+0.37%
$2.33 million $695,296
Sep 25, 5 AM $0.00232
+0.55%
$2.32 million $695,603
Sep 25, 4 AM $0.00231
-0.43%
$2.31 million $698,479
Sep 25, 3 AM $0.00232
+0.68%
$2.32 million $687,826
Sep 25, 2 AM $0.00231
+0.59%
$2.31 million $689,076
Sep 25, 1 AM $0.00229
-0.24%
$2.29 million $694,566
Sep 25, 12 AM $0.0023
+0.74%
$2.3 million $706,084
Sep 24, 11 PM $0.00228
-2.23%
$2.28 million $707,776
Sep 24, 10 PM $0.00233
-0.89%
$2.33 million $705,707
Sep 24, 9 PM $0.00235
+0.84%
$2.35 million $707,645
Sep 24, 8 PM $0.00233
+0.17%
$2.33 million $702,457
Sep 24, 7 PM $0.00233
-0.20%
$2.33 million $709,859
Sep 24, 6 PM $0.00234
-0.94%
$2.33 million $714,002
Sep 24, 5 PM $0.00236
-0.35%
$2.36 million $709,491
Sep 24, 4 PM $0.00237
+0.91%
$2.37 million $718,659
Sep 24, 3 PM $0.00234
-1.51%
$2.34 million $727,082
Sep 24, 2 PM $0.00238
-1.41%
$2.38 million $729,324
Sep 24, 1 PM $0.00241
+0.76%
$2.41 million $736,947
Sep 24, 12 PM $0.0024
-0.37%
$2.4 million $728,015
Sep 24, 11 AM $0.00241
+0.04%
$2.41 million $721,682
Sep 24, 10 AM $0.00241
+2.60%
$2.41 million $718,278
Sep 24, 9 AM $0.00236
-0.44%
$2.36 million $712,773
Sep 24, 8 AM $0.00237
-0.48%
$2.37 million $710,229
Sep 24, 7 AM $0.00238
-0.08%
$2.38 million $719,558
Sep 24, 6 AM $0.00238
-2.56%
$2.38 million $722,786
Sep 24, 5 AM $0.00245
-0.13%
$2.45 million $723,030
Sep 24, 4 AM $0.00245
+1.46%
$2.45 million $729,180
Sep 24, 3 AM $0.00242
-2.77%
$2.41 million $732,377
Sep 24, 2 AM $0.00248
-0.41%
$2.48 million $719,294
Sep 24, 1 AM $0.00249
+0.07%
$2.49 million $722,056
Sep 24, 12 AM $0.00249
+0.83%
$2.49 million $720,461
Sep 23, 11 PM $0.00247
-0.08%
$2.47 million $725,839
Sep 23, 10 PM $0.00247
+0.09%
$2.47 million $732,473
Sep 23, 9 PM $0.00247
+0.29%
$2.47 million $731,619
Sep 23, 8 PM $0.00246
-0.43%
$2.46 million $727,783
Sep 23, 7 PM $0.00247
+1.40%
$2.47 million $721,512
Sep 23, 6 PM $0.00244
+0.18%
$2.44 million $714,179
Sep 23, 5 PM $0.00244
+0.41%
$2.44 million $708,495
Sep 23, 4 PM $0.00243
-0.13%
$2.43 million $709,744
Sep 23, 3 PM $0.00243
-0.16%
$2.43 million $702,851
Sep 23, 2 PM $0.00243
-2.36%
$2.43 million $694,621
Sep 23, 1 PM $0.0025
-1.35%
$2.5 million $689,261
Sep 23, 12 PM $0.00254
+3.39%
$2.54 million $689,408
Sep 23, 11 AM $0.00246
-1.51%
$2.46 million $684,181
Sep 23, 10 AM $0.00248
-0.67%
$2.48 million $695,504