Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.00248
-0.67%
$2.48 million $695,504
Sep 23, 9 AM $0.0025
-0.01%
$2.5 million $695,572
Sep 23, 8 AM $0.00249
+1.18%
$2.49 million $698,624
Sep 23, 7 AM $0.00246
-0.42%
$2.46 million $701,251
Sep 23, 6 AM $0.00247
-1.16%
$2.47 million $692,681
Sep 23, 5 AM $0.0025
+0.50%
$2.5 million $691,143
Sep 23, 4 AM $0.00249
-0.17%
$2.49 million $677,436
Sep 23, 3 AM $0.00249
-1.06%
$2.49 million $690,664
Sep 23, 2 AM $0.00252
-1.42%
$2.52 million $697,830
Sep 23, 1 AM $0.00256
-1.19%
$2.56 million $691,056
Sep 23, 12 AM $0.00259
-4.36%
$2.59 million $688,098
Sep 22, 11 PM $0.00271
+0.75%
$2.71 million $685,846
Sep 22, 10 PM $0.00269
+0.28%
$2.69 million $690,294
Sep 22, 9 PM $0.00268
-0.11%
$2.68 million $690,300
Sep 22, 8 PM $0.00268
+0.03%
$2.68 million $693,587
Sep 22, 7 PM $0.00268
-1.14%
$2.68 million $694,235
Sep 22, 6 PM $0.00271
+0.51%
$2.71 million $701,583
Sep 22, 5 PM $0.0027
-0.64%
$2.7 million $706,927
Sep 22, 4 PM $0.00271
-0.69%
$2.71 million $697,186
Sep 22, 3 PM $0.00274
+0.62%
$2.74 million $700,923
Sep 22, 2 PM $0.00272
+1.24%
$2.72 million $712,716
Sep 22, 1 PM $0.00268
-0.28%
$2.68 million $709,054
Sep 22, 12 PM $0.00269
+1.09%
$2.69 million $712,793
Sep 22, 11 AM $0.00266
-0.48%
$2.66 million $724,609
Sep 22, 10 AM $0.00267
+0.08%
$2.67 million $726,237
Sep 22, 9 AM $0.00267
-0.64%
$2.67 million $731,723
Sep 22, 8 AM $0.00269
+0.42%
$2.69 million $732,389
Sep 22, 7 AM $0.00268
-0.05%
$2.68 million $733,906
Sep 22, 6 AM $0.00268
+0.49%
$2.68 million $738,611
Sep 22, 5 AM $0.00266
-0.33%
$2.66 million $733,677
Sep 22, 4 AM $0.00267
-0.22%
$2.67 million $738,129
Sep 22, 3 AM $0.00268
-2.27%
$2.68 million $718,503
Sep 22, 2 AM $0.00274
-0.33%
$2.74 million $720,902
Sep 22, 1 AM $0.00275
-0.96%
$2.75 million $725,446
Sep 22, 12 AM $0.00278
-1.42%
$2.78 million $727,088
Sep 21, 11 PM $0.00282
+1.18%
$2.82 million $736,951
Sep 21, 10 PM $0.00278
-0.62%
$2.78 million $728,087
Sep 21, 9 PM $0.0028
+0.65%
$2.8 million $723,853
Sep 21, 8 PM $0.00277
+1.88%
$2.77 million $727,160
Sep 21, 7 PM $0.00272
-0.23%
$2.72 million $728,017
Sep 21, 6 PM $0.00272
+0.50%
$2.72 million $721,257
Sep 21, 5 PM $0.00271
-1.21%
$2.71 million $717,127
Sep 21, 4 PM $0.00274
-0.01%
$2.74 million $714,915
Sep 21, 3 PM $0.00274
+3.58%
$2.74 million $716,710
Sep 21, 2 PM $0.00265
+0.10%
$2.65 million $719,163
Sep 21, 1 PM $0.00265
+0.05%
$2.65 million $716,145
Sep 21, 12 PM $0.00264
-0.56%
$2.64 million $726,311
Sep 21, 11 AM $0.00266
-3.33%
$2.66 million $720,878
Sep 21, 10 AM $0.00275
-1.91%
$2.75 million $721,005
Sep 21, 9 AM $0.0028
+2.81%
$2.8 million $733,811