The Final Form Bull Historical Data

CZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.00556
-1.91%
$5.56 million $796,457
Aug 3, 12 PM $0.00567
+1.79%
$5.67 million $791,423
Aug 3, 11 AM $0.00557
-0.76%
$5.57 million $790,352
Aug 3, 10 AM $0.00561
+1.85%
$5.61 million $783,351
Aug 3, 9 AM $0.00551
-3.90%
$5.51 million $792,105
Aug 3, 8 AM $0.00573
+6.82%
$5.73 million $797,424
Aug 3, 7 AM $0.00537
-2.91%
$5.37 million $786,405
Aug 3, 6 AM $0.00553
-1.21%
$5.53 million $781,294
Aug 3, 5 AM $0.00559
-0.56%
$5.59 million $775,432
Aug 3, 4 AM $0.00562
-4.38%
$5.62 million $784,374
Aug 3, 3 AM $0.00588
-2.70%
$5.88 million $776,461
Aug 3, 2 AM $0.00604
-3.38%
$6.04 million $776,908
Aug 3, 1 AM $0.00626
-0.03%
$6.26 million $777,554
Aug 3, 12 AM $0.00626
+12.00%
$6.26 million $781,257
Aug 2, 11 PM $0.00559
-3.41%
$5.59 million $766,052
Aug 2, 10 PM $0.00578
+1.65%
$5.78 million $763,468
Aug 2, 9 PM $0.00567
+3.09%
$5.67 million $759,240
Aug 2, 8 PM $0.00551
+2.18%
$5.51 million $752,691
Aug 2, 7 PM $0.00541
+0.10%
$5.41 million $750,932
Aug 2, 6 PM $0.00541
-0.28%
$5.41 million $758,282
Aug 2, 5 PM $0.00543
+1.25%
$5.43 million $766,606
Aug 2, 4 PM $0.00536
-4.18%
$5.36 million $777,315
Aug 2, 3 PM $0.00559
+0.72%
$5.59 million $801,191
Aug 2, 2 PM $0.00555
-3.16%
$5.55 million $795,007
Aug 2, 1 PM $0.00573
+0.86%
$5.73 million $804,465
Aug 2, 12 PM $0.00568
-6.17%
$5.68 million $807,765
Aug 2, 11 AM $0.00606
+1.93%
$6.06 million $812,484
Aug 2, 10 AM $0.00594
+4.79%
$5.94 million $814,389
Aug 2, 9 AM $0.00567
-4.08%
$5.67 million $815,113
Aug 2, 8 AM $0.0059
+1.70%
$5.9 million $821,938
Aug 2, 7 AM $0.0058
+1.82%
$5.8 million $832,110
Aug 2, 6 AM $0.0057
+2.41%
$5.7 million $832,660
Aug 2, 5 AM $0.00557
-1.25%
$5.57 million $834,752
Aug 2, 4 AM $0.00564
-5.22%
$5.64 million $830,908
Aug 2, 3 AM $0.00594
-0.44%
$5.94 million $833,854
Aug 2, 2 AM $0.00597
+7.81%
$5.97 million $837,562
Aug 2, 1 AM $0.00554
+0.96%
$5.54 million $848,885
Aug 2, 12 AM $0.00548
-2.60%
$5.48 million $857,217
Aug 1, 11 PM $0.00563
-0.98%
$5.63 million $856,997
Aug 1, 10 PM $0.00569
+0.18%
$5.69 million $860,011
Aug 1, 9 PM $0.00568
+2.56%
$5.68 million $864,590
Aug 1, 8 PM $0.00556
-2.12%
$5.56 million $870,194
Aug 1, 7 PM $0.00569
-0.69%
$5.69 million $871,638
Aug 1, 6 PM $0.00571
+2.36%
$5.71 million $869,288
Aug 1, 5 PM $0.00541
+0.69%
$5.41 million $853,526
Aug 1, 4 PM $0.00537
-9.56%
$5.37 million $851,760
Aug 1, 3 PM $0.00594
+0.92%
$5.94 million $840,130
Aug 1, 2 PM $0.00589
-3.09%
$5.89 million $854,689
Aug 1, 1 PM $0.00608
-1.74%
$6.08 million $867,203
Aug 1, 12 PM $0.00619
+1.23%
$6.19 million $867,118