Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:50 PM $0.00162
+0.00%
$1.63 million $739,995
1:45 PM $0.00163
+0.00%
$1.63 million $738,578
1:40 PM $0.00163
+0.00%
$1.63 million $741,269
1:37 PM $0.00163
+0.00%
$1.63 million $741,810
1:35 PM $0.00163
+0.00%
$1.63 million $741,880
1:30 PM $0.00162
+0.06%
$1.62 million $742,108
1:25 PM $0.00162
+0.01%
$1.62 million $741,207
1:21 PM $0.00162
+0.00%
$1.62 million $739,986
1:20 PM $0.00162
+0.00%
$1.62 million $740,247
1:15 PM $0.00162
+0.00%
$1.63 million $739,373
1:10 PM $0.00162
+0.00%
$1.63 million $738,872
1:05 PM $0.00162
+0.00%
$1.63 million $737,796
1:00 PM $0.00163
+0.00%
$1.63 million $739,090
12:59 PM $0.00163
+0.00%
$1.63 million $741,340
12:57 PM $0.00163
+0.00%
$1.63 million $741,323
12:55 PM $0.00163
+0.00%
$1.63 million $741,271
12:53 PM $0.00163
+0.00%
$1.63 million $742,368
12:50 PM $0.00163
+0.00%
$1.63 million $742,484
12:45 PM $0.00163
+0.00%
$1.62 million $743,027
12:40 PM $0.00162
+0.00%
$1.62 million $743,365
12:37 PM $0.00162
+0.00%
$1.62 million $744,152
12:35 PM $0.00162
+0.69%
$1.62 million $744,116
12:31 PM $0.00161
+0.00%
$1.61 million $745,156
12:30 PM $0.00161
+0.00%
$1.61 million $744,905
12:25 PM $0.0016
-0.02%
$1.6 million $746,457
12:24 PM $0.0016
+0.00%
$1.6 million $745,594
12:23 PM $0.0016
+0.01%
$1.6 million $745,249
12:20 PM $0.0016
+0.00%
$1.6 million $745,164
12:19 PM $0.00161
+0.00%
$1.61 million $743,010
12:17 PM $0.00161
+0.00%
$1.61 million $743,000
12:15 PM $0.00161
+0.00%
$1.61 million $743,066
12:11 PM $0.00161
+0.00%
$1.61 million $739,659
12:10 PM $0.00161
+0.35%
$1.61 million $739,663
12:05 PM $0.0016
+0.00%
$1.6 million $740,520
12:04 PM $0.0016
+0.00%
$1.6 million $740,697
12:03 PM $0.0016
+0.00%
$1.6 million $740,707
12:01 PM $0.0016
+0.00%
$1.6 million $740,723
12:00 PM $0.0016
+0.00%
$1.6 million $740,738
11:59 AM $0.0016
+0.00%
$1.6 million $740,933
11:55 AM $0.0016
-0.35%
$1.6 million $740,942
11:53 AM $0.00161
+0.00%
$1.61 million $740,502
11:52 AM $0.00161
+0.00%
$1.61 million $740,464
11:50 AM $0.00161
-1.14%
$1.61 million $740,483
11:49 AM $0.00163
+0.00%
$1.63 million $739,966
11:47 AM $0.00163
+0.00%
$1.63 million $739,779
11:46 AM $0.00163
+0.00%
$1.63 million $739,773
11:45 AM $0.00163
-0.02%
$1.63 million $739,583
11:44 AM $0.00162
+0.00%
$1.62 million $739,076
11:42 AM $0.00162
-0.02%
$1.62 million $738,654
11:40 AM $0.00163
+0.00%
$1.62 million $738,662