The Final Form Bull Historical Data

CZ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.00619
+1.23%
$6.19 million $867,118
Aug 1, 11 AM $0.00611
-3.58%
$6.11 million $872,983
Aug 1, 10 AM $0.00634
-5.16%
$6.34 million $884,810
Aug 1, 9 AM $0.00668
-0.53%
$6.68 million $884,603
Aug 1, 8 AM $0.00672
+0.23%
$6.72 million $913,643
Aug 1, 7 AM $0.0067
-2.47%
$6.7 million $918,553
Aug 1, 6 AM $0.00687
-0.49%
$6.87 million $922,722
Aug 1, 5 AM $0.0069
+1.42%
$6.9 million $926,544
Aug 1, 4 AM $0.00681
-0.04%
$6.81 million $932,072
Aug 1, 3 AM $0.00681
-4.31%
$6.81 million $928,846
Aug 1, 2 AM $0.00712
+5.43%
$7.12 million $928,442
Aug 1, 1 AM $0.00675
-1.77%
$6.75 million $908,728
Aug 1, 12 AM $0.00687
-2.60%
$6.87 million $904,801
Jul 31, 11 PM $0.00705
-2.63%
$7.05 million $906,432
Jul 31, 10 PM $0.00724
+1.44%
$7.24 million $915,835
Jul 31, 9 PM $0.00715
-1.64%
$7.15 million $914,011
Jul 31, 8 PM $0.00727
+1.23%
$7.27 million $910,215
Jul 31, 7 PM $0.00718
+0.11%
$7.18 million $925,691
Jul 31, 6 PM $0.00714
+6.30%
$7.14 million $929,329
Jul 31, 5 PM $0.00673
-1.13%
$6.73 million $935,831
Jul 31, 4 PM $0.00678
-3.80%
$6.78 million $932,200
Jul 31, 3 PM $0.00705
+4.16%
$7.05 million $930,182
Jul 31, 2 PM $0.00677
-5.19%
$6.77 million $930,412
Jul 31, 1 PM $0.00714
-1.15%
$7.14 million $928,055
Jul 31, 12 PM $0.00722
+1.19%
$7.22 million $938,300
Jul 31, 11 AM $0.00714
-5.63%
$7.14 million $949,902
Jul 31, 10 AM $0.00756
-3.72%
$7.56 million $999,557
Jul 31, 9 AM $0.00785
+7.95%
$7.85 million $1.27 million
Jul 31, 8 AM $0.00728
-9.61%
$7.28 million $1.22 million
Jul 31, 7 AM $0.00805
+0.73%
$8.05 million $1.26 million
Jul 31, 6 AM $0.00805
-1.07%
$8.05 million $1.25 million
Jul 31, 5 AM $0.00813
-2.12%
$8.13 million $1.28 million
Jul 31, 4 AM $0.00831
-0.25%
$8.31 million $1.26 million
Jul 31, 3 AM $0.00833
-0.91%
$8.33 million $1.26 million
Jul 31, 2 AM $0.00841
+1.15%
$8.41 million $1.28 million
Jul 31, 1 AM $0.00832
-7.70%
$8.32 million $1.28 million
Jul 31, 12 AM $0.00902
+6.62%
$9.02 million $1.31 million
Jul 30, 11 PM $0.00846
+10.08%
$8.46 million $1.29 million
Jul 30, 10 PM $0.00769
-3.48%
$7.69 million $1.24 million
Jul 30, 9 PM $0.00796
-4.42%
$7.96 million $1.25 million
Jul 30, 8 PM $0.00833
-5.09%
$8.33 million $1.27 million
Jul 30, 7 PM $0.00878
-2.07%
$8.78 million $1.28 million
Jul 30, 6 PM $0.00897
+4.57%
$8.97 million $1.28 million
Jul 30, 5 PM $0.00858
+1.21%
$8.58 million $1.26 million
Jul 30, 4 PM $0.00848
-1.32%
$8.48 million $1.27 million
Jul 30, 3 PM $0.00867
+3.72%
$8.67 million $1.3 million
Jul 30, 2 PM $0.00836
+2.03%
$8.36 million $1.28 million
Jul 30, 1 PM $0.0082
-0.34%
$8.2 million $882,629
Jul 30, 12 PM $0.00822
-3.99%
$8.22 million $1.26 million
Jul 30, 11 AM $0.00858
-14.06%
$8.58 million $1.26 million