Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $0.0028
+2.81%
$2.8 million $733,811
Sep 21, 8 AM $0.00273
+3.24%
$2.73 million $746,179
Sep 21, 7 AM $0.00264
-2.55%
$2.64 million $741,207
Sep 21, 6 AM $0.00271
-0.93%
$2.71 million $737,385
Sep 21, 5 AM $0.00274
-1.26%
$2.74 million $746,558
Sep 21, 4 AM $0.00277
-0.21%
$2.77 million $752,382
Sep 21, 3 AM $0.00278
-0.64%
$2.78 million $754,508
Sep 21, 2 AM $0.0028
+0.40%
$2.79 million $758,542
Sep 21, 1 AM $0.00278
-0.14%
$2.78 million $758,105
Sep 21, 12 AM $0.00279
+1.42%
$2.79 million $764,023
Sep 20, 11 PM $0.00275
+0.27%
$2.75 million $753,503
Sep 20, 10 PM $0.00274
+0.89%
$2.74 million $746,964
Sep 20, 9 PM $0.00272
-0.87%
$2.72 million $759,486
Sep 20, 8 PM $0.00274
-0.67%
$2.74 million $760,215
Sep 20, 7 PM $0.00275
-0.02%
$2.75 million $762,108
Sep 20, 6 PM $0.00275
+1.62%
$2.75 million $759,865
Sep 20, 5 PM $0.00271
+0.22%
$2.71 million $756,977
Sep 20, 4 PM $0.00269
+1.45%
$2.69 million $753,557
Sep 20, 3 PM $0.00265
-1.67%
$2.65 million $748,457
Sep 20, 2 PM $0.0027
+1.71%
$2.7 million $737,692
Sep 20, 1 PM $0.00265
-0.22%
$2.65 million $738,659
Sep 20, 12 PM $0.00266
-1.34%
$2.66 million $722,518
Sep 20, 11 AM $0.0027
-1.35%
$2.7 million $720,284
Sep 20, 10 AM $0.00273
-1.67%
$2.73 million $720,153
Sep 20, 9 AM $0.00278
+3.46%
$2.78 million $709,037
Sep 20, 8 AM $0.00269
+4.19%
$2.69 million $693,571
Sep 20, 7 AM $0.00258
-0.18%
$2.58 million $703,246
Sep 20, 6 AM $0.00258
-1.37%
$2.58 million $716,171
Sep 20, 5 AM $0.00262
+5.97%
$2.62 million $717,617
Sep 20, 4 AM $0.00247
+0.13%
$2.47 million $711,111
Sep 20, 3 AM $0.00247
-1.45%
$2.47 million $721,580
Sep 20, 2 AM $0.00251
-1.64%
$2.51 million $719,912
Sep 20, 1 AM $0.00255
-0.35%
$2.55 million $720,590
Sep 20, 12 AM $0.00256
+0.42%
$2.56 million $723,977
Sep 19, 11 PM $0.00255
-0.03%
$2.54 million $722,977
Sep 19, 10 PM $0.00254
-0.81%
$2.54 million $725,335
Sep 19, 9 PM $0.00256
-1.04%
$2.56 million $713,971
Sep 19, 8 PM $0.00259
-0.42%
$2.59 million $708,269
Sep 19, 7 PM $0.0026
-0.63%
$2.6 million $705,784
Sep 19, 6 PM $0.00262
-0.13%
$2.62 million $713,798
Sep 19, 5 PM $0.00263
-0.70%
$2.63 million $711,779
Sep 19, 4 PM $0.00265
+0.05%
$2.65 million $715,663
Sep 19, 3 PM $0.00265
+1.69%
$2.65 million $719,883
Sep 19, 2 PM $0.0026
-3.04%
$2.6 million $731,837
Sep 19, 1 PM $0.00268
+0.39%
$2.68 million $731,283
Sep 19, 12 PM $0.00267
+0.53%
$2.67 million $752,575
Sep 19, 11 AM $0.00266
-0.36%
$2.66 million $754,117
Sep 19, 10 AM $0.00267
+0.01%
$2.67 million $753,487
Sep 19, 9 AM $0.00267
+0.96%
$2.67 million $762,220
Sep 19, 8 AM $0.00264
-5.60%
$2.64 million $750,235