The Final Form Bull Historical Data

CZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.00858
-14.06%
$8.58 million $1.26 million
Jul 30, 10 AM $0.00999
+72.80%
$9.99 million $1.27 million
Jul 30, 9 AM $0.00578
-2.40%
$5.78 million $849,742
Jul 30, 8 AM $0.00592
+15.64%
$5.92 million $863,970
Jul 30, 7 AM $0.00512
-1.92%
$5.12 million $853,016
Jul 30, 6 AM $0.00525
-0.03%
$5.25 million $2,960
Jul 30, 5 AM $0.00525
+1.97%
$5.25 million $837,276
Jul 30, 4 AM $0.00515
-2.71%
$5.15 million $829,685
Jul 30, 3 AM $0.00529
+0.45%
$5.29 million $830,143
Jul 30, 2 AM $0.00527
-1.94%
$5.27 million $831,344
Jul 30, 1 AM $0.00537
+5.16%
$5.37 million $825,083
Jul 30, 12 AM $0.0051
-0.51%
$5.1 million $817,120
Jul 29, 11 PM $0.00513
-0.22%
$5.13 million $810,091
Jul 29, 10 PM $0.00514
+0.13%
$5.14 million $813,661
Jul 29, 9 PM $0.00513
-3.34%
$5.13 million $810,544
Jul 29, 8 PM $0.00531
-1.21%
$5.31 million $807,299
Jul 29, 7 PM $0.00537
+3.62%
$5.37 million $814,211
Jul 29, 6 PM $0.00519
-0.73%
$5.19 million $817,547
Jul 29, 5 PM $0.00522
-7.17%
$5.22 million $822,014
Jul 29, 4 PM $0.00563
-7.95%
$5.63 million $818,218
Jul 29, 3 PM $0.00611
+2.70%
$6.11 million $804,728
Jul 29, 2 PM $0.00585
-3.09%
$5.85 million $797,808
Jul 29, 1 PM $0.00604
-3.62%
$6.04 million $790,714
Jul 29, 12 PM $0.00627
-1.56%
$6.27 million $795,019
Jul 29, 11 AM $0.00637
+4.98%
$6.37 million $800,284
Jul 29, 10 AM $0.00607
+2.85%
$6.07 million $803,526
Jul 29, 9 AM $0.0059
-8.31%
$5.9 million $805,566
Jul 29, 8 AM $0.00643
-0.70%
$6.43 million $805,301
Jul 29, 7 AM $0.00648
+0.22%
$6.48 million $799,963
Jul 29, 6 AM $0.00646
+1.74%
$6.46 million $804,084
Jul 29, 5 AM $0.00635
-1.39%
$6.35 million $790,449
Jul 29, 4 AM $0.00644
-2.74%
$6.44 million $793,365
Jul 29, 3 AM $0.00662
+2.06%
$6.62 million $794,173
Jul 29, 2 AM $0.00649
-2.19%
$6.49 million $795,318
Jul 29, 1 AM $0.00664
-2.09%
$6.64 million $797,589
Jul 29, 12 AM $0.00678
-0.48%
$6.78 million $793,538
Jul 28, 11 PM $0.00681
+0.41%
$6.81 million $813,748
Jul 28, 10 PM $0.00678
-0.30%
$6.78 million $813,582
Jul 28, 9 PM $0.0068
+1.65%
$6.8 million $812,701
Jul 28, 8 PM $0.00669
+1.81%
$6.69 million $820,772
Jul 28, 7 PM $0.00658
-2.61%
$6.58 million $822,714
Jul 28, 6 PM $0.00675
+0.44%
$6.75 million $822,633
Jul 28, 5 PM $0.00672
-3.42%
$6.72 million $812,490
Jul 28, 4 PM $0.00696
+0.21%
$6.96 million $818,837
Jul 28, 3 PM $0.00694
-1.50%
$6.94 million $824,450
Jul 28, 2 PM $0.00705
-2.63%
$7.05 million $826,362
Jul 28, 1 PM $0.00724
-2.05%
$7.24 million $830,150
Jul 28, 12 PM $0.00739
+3.87%
$7.39 million $829,198
Jul 28, 11 AM $0.00712
-1.80%
$7.12 million $826,069
Jul 28, 10 AM $0.00725
-0.48%
$7.25 million $829,305