Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Final Form Bull Historical Data

CZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.00264
-5.60%
$2.64 million $750,235
Sep 19, 7 AM $0.0028
+11.69%
$2.8 million $744,531
Sep 19, 6 AM $0.00251
-0.82%
$2.51 million $737,560
Sep 19, 5 AM $0.00253
+1.55%
$2.53 million $733,978
Sep 19, 4 AM $0.00249
+0.25%
$2.49 million $739,623
Sep 19, 3 AM $0.00248
-1.01%
$2.48 million $736,183
Sep 19, 2 AM $0.00251
+0.55%
$2.51 million $739,995
Sep 19, 1 AM $0.0025
-0.23%
$2.5 million $741,134
Sep 19, 12 AM $0.0025
-0.95%
$2.5 million $741,592
Sep 18, 11 PM $0.00252
-0.35%
$2.52 million $736,807
Sep 18, 10 PM $0.00253
+0.01%
$2.53 million $746,033
Sep 18, 9 PM $0.00253
+0.05%
$2.53 million $747,781
Sep 18, 8 PM $0.00253
-0.10%
$2.53 million $752,602
Sep 18, 7 PM $0.00254
-1.87%
$2.54 million $750,950
Sep 18, 6 PM $0.00259
+2.20%
$2.58 million $740,142
Sep 18, 5 PM $0.00253
+0.27%
$2.53 million $751,172
Sep 18, 4 PM $0.00251
+1.88%
$2.51 million $766,330
Sep 18, 3 PM $0.00246
-2.70%
$2.46 million $788,543
Sep 18, 2 PM $0.00253
+1.81%
$2.53 million $780,453
Sep 18, 1 PM $0.00249
+2.42%
$2.49 million $796,855
Sep 18, 12 PM $0.00243
-0.48%
$2.43 million $786,049
Sep 18, 11 AM $0.00244
-2.79%
$2.44 million $794,097
Sep 18, 10 AM $0.00251
+1.37%
$2.51 million $807,730
Sep 18, 9 AM $0.00248
-1.29%
$2.48 million $795,253
Sep 18, 8 AM $0.00251
-0.69%
$2.51 million $812,824
Sep 18, 7 AM $0.00253
-2.59%
$2.53 million $810,392
Sep 18, 6 AM $0.00259
-1.54%
$2.59 million $831,606
Sep 18, 5 AM $0.00263
+1.08%
$2.63 million $832,214
Sep 18, 4 AM $0.00261
-1.36%
$2.61 million $843,413
Sep 18, 3 AM $0.00264
-0.41%
$2.64 million $851,655
Sep 18, 2 AM $0.00265
+1.29%
$2.65 million $852,196
Sep 18, 1 AM $0.00262
-0.39%
$2.62 million $853,270
Sep 18, 12 AM $0.00263
+0.69%
$2.63 million $850,366
Sep 17, 11 PM $0.00261
-1.64%
$2.61 million $852,154
Sep 17, 10 PM $0.00265
+2.12%
$2.65 million $853,683
Sep 17, 9 PM $0.0026
-0.27%
$2.6 million $854,186
Sep 17, 8 PM $0.0026
+0.39%
$2.6 million $848,335
Sep 17, 7 PM $0.00259
-0.34%
$2.59 million $848,197
Sep 17, 6 PM $0.0026
-0.59%
$2.6 million $846,771
Sep 17, 5 PM $0.00262
-1.88%
$2.62 million $840,684
Sep 17, 4 PM $0.00267
+10.10%
$2.67 million $833,224
Sep 17, 3 PM $0.0024
-0.50%
$2.4 million $808,083
Sep 17, 2 PM $0.00242
-8.03%
$2.42 million $801,323
Sep 17, 1 PM $0.00264
-2.44%
$2.64 million $789,981
Sep 17, 12 PM $0.0027
-3.20%
$2.7 million $783,397
Sep 17, 11 AM $0.00279
+14.82%
$2.79 million $777,001
Sep 17, 10 AM $0.00243
-3.12%
$2.43 million $755,973
Sep 17, 9 AM $0.00251
+3.20%
$2.51 million $755,848
Sep 17, 8 AM $0.00243
-3.12%
$2.43 million $765,857
Sep 17, 7 AM $0.00251
-8.11%
$2.51 million $771,680