Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.00251
-8.11%
$2.51 million $771,680
Sep 17, 6 AM $0.00273
-2.91%
$2.73 million $760,060
Sep 17, 5 AM $0.00281
-2.18%
$2.81 million $756,387
Sep 17, 4 AM $0.00288
+14.95%
$2.88 million $735,230
Sep 17, 3 AM $0.0025
+0.25%
$2.5 million $731,313
Sep 17, 2 AM $0.0025
+0.12%
$2.5 million $731,745
Sep 17, 1 AM $0.00249
+1.71%
$2.49 million $725,560
Sep 17, 12 AM $0.00245
+0.63%
$2.45 million $722,056
Sep 16, 11 PM $0.00244
-0.55%
$2.44 million $725,453
Sep 16, 10 PM $0.00245
-0.16%
$2.45 million $718,680
Sep 16, 9 PM $0.00245
-0.68%
$2.45 million $719,782
Sep 16, 8 PM $0.00247
-2.37%
$2.47 million $718,467
Sep 16, 7 PM $0.00253
+0.07%
$2.53 million $720,698
Sep 16, 6 PM $0.00253
-0.04%
$2.53 million $731,446
Sep 16, 5 PM $0.00253
+1.62%
$2.53 million $738,926
Sep 16, 4 PM $0.00249
+1.64%
$2.49 million $729,374
Sep 16, 3 PM $0.00245
+1.86%
$2.45 million $727,341
Sep 16, 2 PM $0.0024
-0.86%
$2.4 million $734,820
Sep 16, 1 PM $0.00243
-1.27%
$2.43 million $752,225
Sep 16, 12 PM $0.00246
+8.50%
$2.46 million $759,277
Sep 16, 11 AM $0.00226
+0.21%
$2.26 million $763,386
Sep 16, 10 AM $0.00226
+2.14%
$2.26 million $775,085
Sep 16, 9 AM $0.00221
-1.04%
$2.21 million $781,367
Sep 16, 8 AM $0.00224
-3.91%
$2.23 million $765,628
Sep 16, 7 AM $0.00233
-0.79%
$2.33 million $759,791
Sep 16, 6 AM $0.00234
-1.21%
$2.34 million $750,062
Sep 16, 5 AM $0.00237
+1.20%
$2.37 million $753,704
Sep 16, 4 AM $0.00234
-3.94%
$2.34 million $764,331
Sep 16, 3 AM $0.00245
+0.70%
$2.45 million $764,163
Sep 16, 2 AM $0.00243
-0.84%
$2.43 million $762,358
Sep 16, 1 AM $0.00245
-3.20%
$2.45 million $763,542
Sep 16, 12 AM $0.00253
+0.23%
$2.53 million $765,963
Sep 15, 11 PM $0.00253
-0.17%
$2.53 million $759,770
Sep 15, 10 PM $0.00253
-0.34%
$2.53 million $762,887
Sep 15, 9 PM $0.00254
-0.27%
$2.54 million $770,358
Sep 15, 8 PM $0.00255
-1.32%
$2.55 million $788,948
Sep 15, 7 PM $0.00261
+0.41%
$2.61 million $792,285
Sep 15, 6 PM $0.0026
-4.47%
$2.6 million $787,356
Sep 15, 5 PM $0.00272
+0.69%
$2.72 million $780,251
Sep 15, 4 PM $0.00271
-0.70%
$2.71 million $784,979
Sep 15, 3 PM $0.00273
+4.64%
$2.73 million $794,716
Sep 15, 2 PM $0.00262
-1.26%
$2.62 million $787,642
Sep 15, 1 PM $0.00265
-1.34%
$2.65 million $771,212
Sep 15, 12 PM $0.00269
-0.81%
$2.69 million $770,937
Sep 15, 11 AM $0.00271
-0.60%
$2.71 million $768,693
Sep 15, 10 AM $0.00273
-0.61%
$2.72 million $757,597
Sep 15, 9 AM $0.00274
+1.31%
$2.74 million $756,562
Sep 15, 8 AM $0.00271
-0.15%
$2.71 million $760,308
Sep 15, 7 AM $0.00271
-0.95%
$2.71 million $761,309
Sep 15, 6 AM $0.00274
-0.67%
$2.74 million $760,867