The Final Form Bull Historical Data

CZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00728
-1.76%
$7.28 million $826,234
Jul 28, 8 AM $0.00741
-4.45%
$7.41 million $823,567
Jul 28, 7 AM $0.00776
+0.13%
$7.76 million $838,941
Jul 28, 6 AM $0.00774
+6.01%
$7.74 million $824,729
Jul 28, 5 AM $0.00731
+1.14K%
$7.31 million $813,954
Jul 28, 4 AM $0.000584
-5.60%
$584,340 $73,058
Jul 28, 3 AM $0.000616
+79.85%
$615,956 $76,851
Jul 28, 2 AM $0.00034
-16.15%
$340,062 $42,042
Jul 28, 1 AM $0.000429
-11.06%
$429,042 $52,844
Jul 28, 12 AM $0.00048
-21.32%
$479,953 $60,605
Jul 27, 11 PM $0.000612
-23.88%
$612,040 $72,211
Jul 27, 10 PM $0.000784
-18.27%
$783,618 $86,859
Jul 27, 9 PM $0.00096
-3.65%
$960,119 $99,900
Jul 27, 8 PM $0.000989
-12.94%
$988,588 $97,918
Jul 27, 7 PM $0.00114
-9.46%
$1.14 million $108,410
Jul 27, 6 PM $0.00125
-3.85%
$1.25 million $118,169
Jul 27, 5 PM $0.00129
-8.80%
$1.29 million $121,112
Jul 27, 4 PM $0.0014
-0.23%
$1.4 million $125,453
Jul 27, 3 PM $0.0014
-22.84%
$1.4 million $128,470
Jul 27, 2 PM $0.00183
+0.83%
$1.83 million $159,146
Jul 27, 1 PM $0.00181
-6.21%
$1.81 million $166,609
Jul 27, 12 PM $0.00194
-2.57%
$1.94 million $173,078
Jul 27, 11 AM $0.00199
-2.33%
$1.99 million $173,981
Jul 27, 10 AM $0.00204
-0.69%
$2.04 million $180,193
Jul 27, 9 AM $0.00207
-1.75%
$2.07 million $181,879
Jul 27, 8 AM $0.00211
+9.71%
$2.11 million $186,953
Jul 27, 7 AM $0.00194
-14.78%
$1.94 million $164,913
Jul 27, 6 AM $0.00227
-2.91%
$2.27 million $142,936
Jul 27, 5 AM $0.00233
-10.20%
$2.33 million $127,995
Jul 27, 4 AM $0.00248
-7.40%
$2.48 million $132,759
Jul 27, 3 AM $0.00269
+7.31%
$2.69 million $149,320
Jul 27, 2 AM $0.00222
+3.72%
$2.22 million $127,869
Jul 27, 1 AM $0.00212
-26.41%
$2.12 million $128,206
Jul 27, 12 AM $0.00287
+7.80%
$2.87 million $164,676
Jul 26, 11 PM $0.00291
-10.65%
$2.91 million $175,320
Jul 26, 10 PM $0.00325
+15.44%
$3.25 million $201,536
Jul 26, 9 PM $0.00283
-11.19%
$2.83 million $171,886
Jul 26, 8 PM $0.00317
-7.70%
$3.17 million $195,396
Jul 26, 7 PM $0.00331
-12.62%
$3.31 million $201,377
Jul 26, 6 PM $0.00379
-7.48%
$3.79 million $233,115
Jul 26, 5 PM $0.00413
-5.91%
$4.13 million $257,027
Jul 26, 4 PM $0.00439
+22.38%
$4.39 million $264,411
Jul 26, 3 PM $0.0037
+0.98%
$3.7 million $223,675
Jul 26, 2 PM $0.00364
+0.88%
$3.64 million $220,372
Jul 26, 1 PM $0.00361
-9.88%
$3.61 million $220,854
Jul 26, 12 PM $0.00394
-12.50%
$3.94 million $221,746
Jul 26, 11 AM $0.00448
+23.77%
$4.48 million $232,264
Jul 26, 10 AM $0.00363
-7.10%
$3.63 million $180,865
Jul 26, 9 AM $0.00394
-2.05%
$3.94 million $186,613
Jul 26, 8 AM $0.00403
-8.14%
$4.03 million $202,188