Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Final Form Bull Historical Data

CZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 AM $0.00274
-0.67%
$2.74 million $760,867
Sep 15, 5 AM $0.00276
-0.01%
$2.76 million $765,896
Sep 15, 4 AM $0.00277
-0.59%
$2.76 million $756,749
Sep 15, 3 AM $0.00278
+0.47%
$2.78 million $757,584
Sep 15, 2 AM $0.00277
+0.64%
$2.77 million $746,266
Sep 15, 1 AM $0.00275
+2.41%
$2.75 million $743,766
Sep 15, 12 AM $0.00268
-0.01%
$2.68 million $740,138
Sep 14, 11 PM $0.00268
-0.34%
$2.68 million $745,460
Sep 14, 10 PM $0.00269
-1.06%
$2.69 million $739,790
Sep 14, 9 PM $0.00272
+0.74%
$2.72 million $726,680
Sep 14, 8 PM $0.0027
+0.31%
$2.7 million $709,546
Sep 14, 7 PM $0.00269
-0.78%
$2.69 million $709,282
Sep 14, 6 PM $0.00272
+0.70%
$2.71 million $709,225
Sep 14, 5 PM $0.0027
+0.74%
$2.7 million $726,269
Sep 14, 4 PM $0.00268
-1.21%
$2.68 million $727,796
Sep 14, 3 PM $0.00271
+1.05%
$2.71 million $717,770
Sep 14, 2 PM $0.00268
-0.13%
$2.68 million $721,581
Sep 14, 1 PM $0.0027
+0.26%
$2.7 million $722,198
Sep 14, 12 PM $0.00269
-0.95%
$2.69 million $716,300
Sep 14, 11 AM $0.00271
+0.09%
$2.71 million $711,951
Sep 14, 10 AM $0.00271
-0.21%
$2.71 million $713,879
Sep 14, 9 AM $0.00272
+0.17%
$2.72 million $710,240
Sep 14, 8 AM $0.00271
-0.14%
$2.71 million $715,694
Sep 14, 7 AM $0.00272
+1.08%
$2.72 million $713,345
Sep 14, 6 AM $0.00269
-0.36%
$2.69 million $708,476
Sep 14, 5 AM $0.0027
-0.10%
$2.7 million $701,362
Sep 14, 4 AM $0.0027
-3.64%
$2.7 million $713,346
Sep 14, 3 AM $0.0028
-0.44%
$2.8 million $703,639
Sep 14, 2 AM $0.00282
+0.63%
$2.82 million $701,013
Sep 14, 1 AM $0.0028
+1.76%
$2.8 million $706,990
Sep 14, 12 AM $0.00275
+0.07%
$2.75 million $708,625
Sep 13, 11 PM $0.00275
-0.56%
$2.75 million $712,145
Sep 13, 10 PM $0.00276
-0.36%
$2.76 million $722,296
Sep 13, 9 PM $0.00277
+0.44%
$2.77 million $729,466
Sep 13, 8 PM $0.00276
-0.21%
$2.76 million $728,883
Sep 13, 7 PM $0.00276
-0.06%
$2.76 million $732,306
Sep 13, 6 PM $0.00277
+1.62%
$2.76 million $728,913
Sep 13, 5 PM $0.00272
-2.52%
$2.72 million $702,709
Sep 13, 4 PM $0.00279
+1.01%
$2.79 million $694,197
Sep 13, 3 PM $0.00276
+0.78%
$2.76 million $688,405
Sep 13, 2 PM $0.00274
+0.70%
$2.74 million $698,766
Sep 13, 1 PM $0.00272
+0.23%
$2.72 million $704,042
Sep 13, 12 PM $0.00272
-0.54%
$2.72 million $707,402
Sep 13, 11 AM $0.00273
+0.34%
$2.73 million $705,918
Sep 13, 10 AM $0.00273
-0.69%
$2.73 million $708,825
Sep 13, 9 AM $0.00274
-1.05%
$2.74 million $709,848
Sep 13, 8 AM $0.00277
-0.55%
$2.77 million $705,447
Sep 13, 7 AM $0.00278
-0.17%
$2.78 million $715,939
Sep 13, 6 AM $0.00279
-0.99%
$2.79 million $713,261
Sep 13, 5 AM $0.00282
+0.86%
$2.82 million $716,912