The Final Form Bull Historical Data

CZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.00403
-8.14%
$4.03 million $202,188
Jul 26, 7 AM $0.00434
+11.92%
$4.34 million $215,752
Jul 26, 6 AM $0.00398
-16.95%
$3.98 million $195,953
Jul 26, 5 AM $0.00446
-11.85%
$4.46 million $220,660
Jul 26, 4 AM $0.00503
-24.41%
$5.03 million $231,640
Jul 26, 3 AM $0.00666
+1.75%
$6.66 million $1.09 million
Jul 26, 2 AM $0.00654
+0.73%
$6.54 million $1.08 million
Jul 26, 1 AM $0.00651
-4.22%
$6.51 million $1.1 million
Jul 26, 12 AM $0.0068
+0.98%
$6.8 million $1.12 million
Jul 25, 11 PM $0.00664
-0.73%
$6.64 million $1.14 million
Jul 25, 10 PM $0.0067
-0.15%
$6.7 million $1.14 million
Jul 25, 9 PM $0.00671
+0.08%
$6.71 million $1.16 million
Jul 25, 8 PM $0.0067
-3.05%
$6.7 million $1.16 million
Jul 25, 7 PM $0.0069
-1.00%
$6.9 million $1.16 million
Jul 25, 6 PM $0.00697
+3.95%
$6.97 million $1.17 million
Jul 25, 5 PM $0.00671
+0.33%
$6.71 million $1.18 million
Jul 25, 4 PM $0.00667
-0.27%
$6.67 million $1.19 million
Jul 25, 3 PM $0.00668
-0.32%
$6.68 million $1.2 million
Jul 25, 2 PM $0.0067
+1.14%
$6.7 million $808,477
Jul 25, 1 PM $0.00663
-3.25%
$6.63 million $821,215
Jul 25, 12 PM $0.00683
+4.02%
$6.83 million $821,295
Jul 25, 11 AM $0.00657
-2.13%
$6.57 million $813,230
Jul 25, 10 AM $0.00668
+1.98%
$6.68 million $813,592
Jul 25, 9 AM $0.00656
-5.40%
$6.56 million $821,768
Jul 25, 8 AM $0.00693
+0.72%
$6.93 million $825,650
Jul 25, 7 AM $0.00688
+0.44%
$6.88 million $818,970
Jul 25, 6 AM $0.00685
+3.14%
$6.85 million $799,669
Jul 25, 5 AM $0.00663
+0.41%
$6.63 million $807,859
Jul 25, 4 AM $0.0066
+0.28%
$6.6 million $791,514
Jul 25, 3 AM $0.00659
-1.43%
$6.59 million $803,526
Jul 25, 2 AM $0.00668
+1.73%
$6.68 million $797,164
Jul 25, 1 AM $0.00656
+2.13%
$6.56 million $793,539
Jul 25, 12 AM $0.00643
-8.12%
$6.43 million $792,645
Jul 24, 11 PM $0.00699
+0.11%
$6.99 million $793,655
Jul 24, 10 PM $0.00699
+8.76%
$6.99 million $793,256
Jul 24, 9 PM $0.00642
-1.73%
$6.42 million $795,005
Jul 24, 8 PM $0.00654
-0.72%
$6.54 million $793,921
Jul 24, 7 PM $0.00659
+2.64%
$6.59 million $802,198
Jul 24, 6 PM $0.00642
-3.14%
$6.42 million $800,653
Jul 24, 5 PM $0.00662
-2.68%
$6.62 million $811,662
Jul 24, 4 PM $0.0068
-1.65%
$6.8 million $807,164
Jul 24, 3 PM $0.00692
-3.96%
$6.92 million $810,678
Jul 24, 2 PM $0.0072
+8.23%
$7.2 million $822,180
Jul 24, 1 PM $0.00666
-3.29%
$6.66 million $809,775
Jul 24, 12 PM $0.00688
-2.79%
$6.88 million $803,995
Jul 24, 11 AM $0.00708
-3.33%
$7.08 million $811,673
Jul 24, 10 AM $0.00732
-0.17%
$7.32 million $806,180
Jul 24, 9 AM $0.00731
+1.48%
$7.31 million $802,975
Jul 24, 8 AM $0.0072
+1.30%
$7.2 million $826,698
Jul 24, 7 AM $0.00711
+0.88%
$7.11 million $841,592