The Final Form Bull Historical Data

CZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.00711
+0.88%
$7.11 million $841,592
Jul 24, 6 AM $0.00705
-2.30%
$7.05 million $839,350
Jul 24, 5 AM $0.00722
-1.52%
$7.22 million $841,518
Jul 24, 4 AM $0.00733
+6.61%
$7.33 million $846,148
Jul 24, 3 AM $0.00687
+0.11%
$6.87 million $833,037
Jul 24, 2 AM $0.00687
-2.75%
$6.87 million $843,367
Jul 24, 1 AM $0.00706
-0.70%
$7.06 million $838,664
Jul 24, 12 AM $0.00711
+0.31%
$7.11 million $850,023
Jul 23, 11 PM $0.00709
-1.67%
$7.09 million $863,326
Jul 23, 10 PM $0.00721
+0.30%
$7.21 million $876,689
Jul 23, 9 PM $0.00719
+3.02%
$7.19 million $893,131
Jul 23, 8 PM $0.00698
-0.15%
$6.98 million $903,034
Jul 23, 7 PM $0.00699
-2.79%
$6.99 million $898,377
Jul 23, 6 PM $0.00719
+6.77%
$7.19 million $897,850
Jul 23, 5 PM $0.00673
+14.28%
$6.73 million $3,817
Jul 23, 4 PM $0.00588
+10.06K%
$5.88 million $3,514
Jul 23, 3 PM $0.0000551
-84.04%
$55,123 $4,627
Jul 23, 2 PM $0.000382
-81.32%
$381,948 $32,034
Jul 23, 1 PM $0.00196
-74.88%
$1.96 million $234,915
Jul 23, 12 PM $0.00781
-2.57%
$7.81 million $910,059
Jul 23, 11 AM $0.00801
-1.79%
$8.01 million $910,306
Jul 23, 10 AM $0.00815
-10.91%
$8.15 million $914,926
Jul 23, 9 AM $0.00915
+19.10%
$9.15 million $918,723
Jul 23, 8 AM $0.00767
+3.12%
$7.67 million $887,438
Jul 23, 7 AM $0.00743
+0.47%
$7.43 million $891,247
Jul 23, 6 AM $0.00739
-0.13%
$7.39 million $900,020
Jul 23, 5 AM $0.00741
-0.78%
$7.41 million $907,809
Jul 23, 4 AM $0.00747
+2.99%
$7.47 million $914,199
Jul 23, 3 AM $0.00725
-5.14%
$7.25 million $906,153
Jul 23, 2 AM $0.00765
+2.64%
$7.65 million $905,509
Jul 23, 1 AM $0.00745
+2.36%
$7.45 million $909,461
Jul 23, 12 AM $0.00728
-2.28%
$7.28 million $913,946
Jul 22, 11 PM $0.00745
+10.87%
$7.45 million $900,040
Jul 22, 10 PM $0.00672
-10.09%
$6.72 million $891,679
Jul 22, 9 PM $0.00747
+2.82%
$7.47 million $868,593
Jul 22, 8 PM $0.00728
-4.27%
$7.28 million $870,381
Jul 22, 7 PM $0.00761
-0.01%
$7.61 million $880,761
Jul 22, 6 PM $0.00761
-0.10%
$7.61 million $877,598
Jul 22, 5 PM $0.00761
-3.96%
$7.61 million $879,129
Jul 22, 4 PM $0.00793
-0.66%
$7.93 million $874,715
Jul 22, 3 PM $0.00796
+4.26%
$7.96 million $879,241
Jul 22, 2 PM $0.00764
-3.02%
$7.64 million $879,222
Jul 22, 1 PM $0.00788
-6.17%
$7.88 million $885,862
Jul 22, 12 PM $0.0084
-0.46%
$8.4 million $900,567
Jul 22, 11 AM $0.00844
+2.18%
$8.44 million $894,771
Jul 22, 10 AM $0.00826
-8.19%
$8.26 million $892,951
Jul 22, 9 AM $0.00899
-4.44%
$8.99 million $908,469
Jul 22, 8 AM $0.00941
+1.73%
$9.41 million $916,464
Jul 22, 7 AM $0.00925
-8.42%
$9.25 million $912,007
Jul 22, 6 AM $0.0101
-1.93%
$10.09 million $906,398