Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Final Form Bull Historical Data

CZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.00282
+0.86%
$2.82 million $716,912
Sep 13, 4 AM $0.00279
-2.15%
$2.79 million $707,548
Sep 13, 3 AM $0.00285
-0.15%
$2.85 million $714,497
Sep 13, 2 AM $0.00286
+0.03%
$2.86 million $724,198
Sep 13, 1 AM $0.00286
-0.90%
$2.86 million $723,272
Sep 13, 12 AM $0.00288
-0.01%
$2.88 million $725,534
Sep 12, 11 PM $0.00289
+2.24%
$2.88 million $719,941
Sep 12, 10 PM $0.00282
+0.47%
$2.82 million $717,291
Sep 12, 9 PM $0.00281
+0.06%
$2.81 million $712,768
Sep 12, 8 PM $0.00281
-0.30%
$2.81 million $716,925
Sep 12, 7 PM $0.00282
-0.47%
$2.81 million $701,965
Sep 12, 6 PM $0.00283
-0.54%
$2.83 million $708,837
Sep 12, 5 PM $0.00284
-0.25%
$2.84 million $722,265
Sep 12, 4 PM $0.00284
+0.65%
$2.84 million $733,440
Sep 12, 3 PM $0.00282
-1.24%
$2.82 million $747,247
Sep 12, 2 PM $0.00286
-3.97%
$2.86 million $760,533
Sep 12, 1 PM $0.00297
-0.18%
$2.97 million $770,559
Sep 12, 12 PM $0.00298
-0.20%
$2.98 million $764,379
Sep 12, 11 AM $0.00299
-0.51%
$2.99 million $778,499
Sep 12, 10 AM $0.003
+0.42%
$3 million $790,855
Sep 12, 9 AM $0.00299
+0.94%
$2.99 million $802,490
Sep 12, 8 AM $0.00296
-5.28%
$2.96 million $806,185
Sep 12, 7 AM $0.00312
+0.29%
$3.12 million $797,837
Sep 12, 6 AM $0.00311
-2.09%
$3.11 million $820,632
Sep 12, 5 AM $0.00318
-1.75%
$3.18 million $818,347
Sep 12, 4 AM $0.00324
+1.26%
$3.24 million $817,240
Sep 12, 3 AM $0.0032
+0.04%
$3.2 million $834,920
Sep 12, 2 AM $0.0032
+4.28%
$3.2 million $837,055
Sep 12, 1 AM $0.00307
-0.30%
$3.07 million $836,125
Sep 12, 12 AM $0.00308
+1.80%
$3.07 million $840,777
Sep 11, 11 PM $0.00302
+0.87%
$3.02 million $849,769
Sep 11, 10 PM $0.003
-1.40%
$3 million $849,459
Sep 11, 9 PM $0.00304
-2.46%
$3.04 million $856,576
Sep 11, 8 PM $0.00312
-2.00%
$3.12 million $857,653
Sep 11, 7 PM $0.00318
-0.45%
$3.18 million $871,785
Sep 11, 6 PM $0.0032
-0.30%
$3.2 million $874,732
Sep 11, 5 PM $0.00321
+1.47%
$3.2 million $880,921
Sep 11, 4 PM $0.00316
-0.99%
$3.16 million $910,628
Sep 11, 3 PM $0.0032
-0.01%
$3.19 million $1.46 million
Sep 11, 2 PM $0.0032
+4.58%
$3.2 million $1.44 million
Sep 11, 1 PM $0.00306
-0.87%
$3.05 million $1.44 million
Sep 11, 12 PM $0.00308
-0.55%
$3.08 million $1.43 million
Sep 11, 11 AM $0.0031
-0.41%
$3.1 million $1.41 million
Sep 11, 10 AM $0.00311
-0.10%
$3.11 million $1.4 million
Sep 11, 9 AM $0.00312
-0.52%
$3.12 million $1.39 million
Sep 11, 8 AM $0.00313
-3.17%
$3.13 million $1.37 million
Sep 11, 7 AM $0.00323
-1.14%
$3.23 million $1.37 million
Sep 11, 6 AM $0.00327
+1.97%
$3.27 million $1.35 million
Sep 11, 5 AM $0.00321
+0.66%
$3.2 million $1.36 million
Sep 11, 4 AM $0.00318
+6.27%
$3.18 million $1.37 million