Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Final Form Bull Historical Data

CZ Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:01 AM $0.00165
+0.00%
$-- $731,112
7:59 AM $0.00165
+0.00%
$-- $731,114
7:58 AM $0.00164
+0.00%
$-- $730,099
7:55 AM $0.00164
+0.00%
$-- $730,153
7:54 AM $0.00164
+0.74%
$-- $730,145
7:51 AM $0.00163
+0.03%
$-- $729,230
7:49 AM $0.00163
-0.51%
$-- $729,386
7:45 AM $0.00164
-0.02%
$-- $728,773
7:44 AM $0.00164
+0.11%
$-- $728,767
7:39 AM $0.00164
+0.00%
$-- $729,609
7:36 AM $0.00164
+0.00%
$-- $730,475
7:34 AM $0.00164
+0.00%
$-- $730,441
7:33 AM $0.00164
+0.00%
$-- $730,802
7:32 AM $0.00164
+0.00%
$-- $730,800
7:31 AM $0.00164
+0.00%
$-- $730,774
7:29 AM $0.00164
+0.74%
$-- $730,744
7:24 AM $0.00163
+0.00%
$-- $730,734
7:19 AM $0.00163
+0.02%
$-- $730,175
7:18 AM $0.00162
+0.00%
$-- $729,428
7:14 AM $0.00162
+0.00%
$-- $729,446
7:12 AM $0.00162
+0.00%
$-- $728,422
7:09 AM $0.00162
+0.00%
$-- $728,406
7:06 AM $0.00164
+0.00%
$-- $728,158
7:05 AM $0.00164
-0.01%
$-- $728,047
7:04 AM $0.00164
+0.00%
$-- $728,134
7:00 AM $0.00162
+0.00%
$-- $729,216
6:59 AM $0.00162
-0.09%
$-- $728,501
6:56 AM $0.00162
+0.00%
$-- $731,292
6:54 AM $0.00162
+0.00%
$-- $731,287
6:53 AM $0.00161
+0.00%
$-- $731,996
6:50 AM $0.00161
+0.00%
$-- $731,933
6:49 AM $0.00161
+0.01%
$-- $731,887
6:47 AM $0.0016
+0.00%
$-- $732,047
6:46 AM $0.0016
+0.00%
$-- $732,039
6:44 AM $0.0016
+0.00%
$-- $732,046
6:43 AM $0.0016
+0.00%
$-- $732,273
6:42 AM $0.0016
+0.00%
$-- $732,271
6:40 AM $0.0016
+0.00%
$-- $732,243
6:39 AM $0.0016
+0.00%
$-- $732,037
6:35 AM $0.0016
+0.00%
$-- $732,492
6:34 AM $0.0016
-0.47%
$-- $732,444
6:33 AM $0.00161
+0.00%
$-- $732,684
6:32 AM $0.00161
+0.00%
$-- $732,674
6:29 AM $0.00161
+0.00%
$-- $732,663
6:24 AM $0.0016
+0.00%
$-- $731,534
6:23 AM $0.00161
+0.00%
$-- $729,783
6:20 AM $0.0016
+0.00%
$-- $729,711
6:19 AM $0.0016
+0.00%
$-- $729,704
6:17 AM $0.0016
+0.00%
$-- $728,436
6:15 AM $0.0016
+0.00%
$-- $728,451