The Final Form Bull Historical Data

CZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.0101
-1.93%
$10.09 million $906,398
Jul 22, 5 AM $0.0103
-4.66%
$10.31 million $908,944
Jul 22, 4 AM $0.0108
+0.95%
$10.81 million $917,259
Jul 22, 3 AM $0.0107
-0.86%
$10.71 million $923,638
Jul 22, 2 AM $0.0108
-0.64%
$10.8 million $933,668
Jul 22, 1 AM $0.0109
+4.06%
$10.87 million $945,174
Jul 22, 12 AM $0.0104
-4.45%
$10.45 million $929,141
Jul 21, 11 PM $0.0109
+0.49%
$10.93 million $944,042
Jul 21, 10 PM $0.0109
-3.02%
$10.88 million $943,976
Jul 21, 9 PM $0.0112
+3.48%
$11.22 million $947,881
Jul 21, 8 PM $0.0108
+0.45%
$10.84 million $933,992
Jul 21, 7 PM $0.0108
-4.97%
$10.79 million $925,825
Jul 21, 6 PM $0.0114
-0.74%
$11.36 million $930,082
Jul 21, 5 PM $0.0114
+4.38%
$11.44 million $937,562
Jul 21, 4 PM $0.011
+4.65%
$10.96 million $926,429
Jul 21, 3 PM $0.0104
-8.74%
$10.45 million $917,454
Jul 21, 2 PM $0.0114
-0.05%
$11.45 million $909,225
Jul 21, 1 PM $0.0115
-3.55%
$11.46 million $895,302
Jul 21, 12 PM $0.0119
-2.37%
$11.88 million $899,112
Jul 21, 11 AM $0.0122
-1.41%
$12.17 million $921,944
Jul 21, 10 AM $0.0123
+0.62%
$12.34 million $919,336
Jul 21, 9 AM $0.0123
-1.97%
$12.26 million $913,896
Jul 21, 8 AM $0.0125
-0.69%
$12.49 million $907,814
Jul 21, 7 AM $0.0126
+0.42%
$12.58 million $902,796
Jul 21, 6 AM $0.0125
-1.16%
$12.54 million $916,227
Jul 21, 5 AM $0.0127
+4.36%
$12.68 million $1.17 million
Jul 21, 4 AM $0.0122
+0.40%
$12.15 million $1.22 million
Jul 21, 3 AM $0.0121
-5.04%
$12.1 million $1.73 million
Jul 21, 2 AM $0.0127
+7.44%
$12.74 million $1.74 million
Jul 21, 1 AM $0.0119
-4.67%
$11.86 million $1.82 million
Jul 21, 12 AM $0.0124
-2.41%
$12.44 million $1.79 million
Jul 20, 11 PM $0.0127
+1.80%
$12.74 million $1.78 million
Jul 20, 10 PM $0.0125
-2.41%
$12.52 million $1.55 million
Jul 20, 9 PM $0.0128
-4.91%
$12.83 million $1.79 million
Jul 20, 8 PM $0.0135
-0.04%
$13.49 million $1.83 million
Jul 20, 7 PM $0.0135
+0.17%
$13.49 million $1.24 million
Jul 20, 6 PM $0.0135
+1.39%
$13.47 million $3.01 million
Jul 20, 5 PM $0.0133
+3.96%
$13.29 million $2.97 million
Jul 20, 4 PM $0.0128
-0.23%
$12.78 million $3.2 million
Jul 20, 3 PM $0.0128
-3.19%
$12.81 million $3.22 million
Jul 20, 2 PM $0.0132
+1.77%
$13.23 million $3.22 million
Jul 20, 1 PM $0.013
+1.81%
$13 million $3.14 million
Jul 20, 12 PM $0.0128
-0.50%
$12.77 million $5.04 million
Jul 20, 11 AM $0.0128
-1.94%
$12.84 million $5.01 million
Jul 20, 10 AM $0.0131
-1.04%
$13.08 million $4.95 million
Jul 20, 9 AM $0.0132
-1.70%
$13.23 million $7.18 million
Jul 20, 8 AM $0.0135
-5.40%
$13.45 million $6.62 million
Jul 20, 7 AM $0.0142
+6.18%
$14.22 million $6.27 million
Jul 20, 6 AM $0.0134
-3.82%
$13.4 million $5.84 million
Jul 20, 5 AM $0.0139
-4.63%
$13.93 million $4.98 million