Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Final Form Bull Historical Data

CZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.00321
+0.66%
$3.2 million $1.36 million
Sep 11, 4 AM $0.00318
+6.27%
$3.18 million $1.37 million
Sep 11, 3 AM $0.003
+2.91%
$3 million $1.35 million
Sep 11, 2 AM $0.00291
-4.13%
$2.91 million $1.34 million
Sep 11, 1 AM $0.00304
+3.04%
$3.04 million $1.35 million
Sep 11, 12 AM $0.00296
+0.78%
$2.95 million $1.34 million
Sep 10, 11 PM $0.00293
-1.00%
$2.93 million $1.33 million
Sep 10, 10 PM $0.00296
-6.56%
$2.96 million $1.34 million
Sep 10, 9 PM $0.00317
-2.33%
$3.17 million $1.35 million
Sep 10, 8 PM $0.00325
+3.98%
$3.25 million $1.36 million
Sep 10, 7 PM $0.00312
+2.23%
$3.12 million $1.36 million
Sep 10, 6 PM $0.00305
+1.99%
$3.05 million $1.35 million
Sep 10, 5 PM $0.00299
-5.94%
$2.99 million $1.36 million
Sep 10, 4 PM $0.00318
+20.60%
$3.17 million $1.34 million
Sep 10, 3 PM $0.00263
-1.48%
$2.63 million $813,589
Sep 10, 2 PM $0.00267
+5.47%
$2.67 million $818,682
Sep 10, 1 PM $0.00253
-1.31%
$2.53 million $811,382
Sep 10, 12 PM $0.00257
+0.48%
$2.57 million $808,446
Sep 10, 11 AM $0.00256
-0.52%
$2.55 million $821,944
Sep 10, 10 AM $0.00257
-1.47%
$2.57 million $916,178
Sep 10, 9 AM $0.00259
+0.38%
$2.59 million $932,938
Sep 10, 8 AM $0.00261
-0.05%
$2.61 million $958,884
Sep 10, 7 AM $0.00261
-1.89%
$2.61 million $969,972
Sep 10, 6 AM $0.00266
-2.06%
$2.66 million $971,410
Sep 10, 5 AM $0.00272
+1.03%
$2.72 million $966,149
Sep 10, 4 AM $0.00269
+4.98%
$2.69 million $965,609
Sep 10, 3 AM $0.00256
-0.76%
$2.56 million $970,921
Sep 10, 2 AM $0.00258
-3.98%
$2.58 million $979,480
Sep 10, 1 AM $0.00269
+2.47%
$2.69 million $1.01 million
Sep 10, 12 AM $0.00263
-0.32%
$2.63 million $1.02 million
Sep 9, 11 PM $0.00264
+4.98%
$2.64 million $1.02 million
Sep 9, 10 PM $0.00251
-2.53%
$2.51 million $1.02 million
Sep 9, 9 PM $0.00257
-4.83%
$2.57 million $1.02 million
Sep 9, 8 PM $0.0027
+0.44%
$2.7 million $1.01 million
Sep 9, 7 PM $0.00269
-0.47%
$2.69 million $1.01 million
Sep 9, 6 PM $0.00271
-4.49%
$2.71 million $1.01 million
Sep 9, 5 PM $0.00283
-2.06%
$2.83 million $998,364
Sep 9, 4 PM $0.0029
-0.61%
$2.9 million $995,050
Sep 9, 3 PM $0.00291
-2.98%
$2.91 million $986,481
Sep 9, 2 PM $0.003
+1.01%
$3 million $995,205
Sep 9, 1 PM $0.00297
-1.64%
$2.97 million $1 million
Sep 9, 12 PM $0.00302
+0.41%
$3.02 million $1.02 million
Sep 9, 11 AM $0.00301
-12.83%
$3.01 million $1.04 million
Sep 9, 10 AM $0.00345
-0.89%
$3.45 million $953,140
Sep 9, 9 AM $0.00349
+3.31%
$3.49 million $953,588
Sep 9, 8 AM $0.00338
+3.78%
$3.38 million $955,688
Sep 9, 7 AM $0.00326
-4.01%
$3.26 million $978,566
Sep 9, 6 AM $0.00339
+3.63%
$3.39 million $1.03 million
Sep 9, 5 AM $0.00328
-5.49%
$3.27 million $1.17 million
Sep 9, 4 AM $0.00347
+1.46%
$3.47 million $1.2 million