The Final Form Bull Historical Data

CZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.0139
-4.63%
$13.93 million $4.98 million
Jul 20, 4 AM $0.0146
-1.71%
$14.6 million $3.99 million
Jul 20, 3 AM $0.0149
+1.79%
$14.86 million $9.09 million
Jul 20, 2 AM $0.0146
-5.76%
$14.55 million $8.41 million
Jul 20, 1 AM $0.0154
-3.91%
$15.44 million $7.27 million
Jul 20, 12 AM $0.0161
+7.07%
$16.07 million $6.18 million
Jul 19, 11 PM $0.015
+2.59%
$15.01 million $5.12 million
Jul 19, 10 PM $0.0146
+0.20%
$14.63 million $4.45 million
Jul 19, 9 PM $0.0146
+2.22%
$14.6 million $3.89 million
Jul 19, 8 PM $0.0143
+2.40%
$14.28 million $3.39 million
Jul 19, 7 PM $0.0139
-1.06%
$13.95 million $3.14 million
Jul 19, 6 PM $0.0141
-2.46%
$14.1 million $2.9 million
Jul 19, 5 PM $0.0145
-2.41%
$14.46 million $2.56 million
Jul 19, 4 PM $0.0148
+6.54%
$14.81 million $2 million
Jul 19, 3 PM $0.0139
+4.35%
$13.9 million $1.09 million
Jul 19, 2 PM $0.0133
+4.66%
$13.32 million $1.08 million
Jul 19, 1 PM $0.0127
-10.41%
$12.73 million $1.06 million
Jul 19, 12 PM $0.0142
+6.34%
$14.21 million $1.08 million
Jul 19, 11 AM $0.0134
+3.97%
$13.37 million $1.06 million
Jul 19, 10 AM $0.0129
+0.76%
$12.86 million $1.05 million
Jul 19, 9 AM $0.0128
+3.67%
$12.76 million $1.05 million
Jul 19, 8 AM $0.0123
-3.04%
$12.3 million $1.07 million
Jul 19, 7 AM $0.0127
+0.65%
$12.69 million $1.07 million
Jul 19, 6 AM $0.0126
+2.41%
$12.64 million $1.08 million
Jul 19, 5 AM $0.0123
+1.55%
$12.34 million $1.09 million
Jul 19, 4 AM $0.0122
-3.64%
$12.23 million $1.09 million
Jul 19, 3 AM $0.0127
-1.54%
$12.69 million $1.1 million
Jul 19, 2 AM $0.0129
-0.13%
$12.89 million $1.11 million
Jul 19, 1 AM $0.0129
+1.65%
$12.91 million $1.12 million
Jul 19, 12 AM $0.0127
-1.72%
$12.7 million $1.13 million
Jul 18, 11 PM $0.0129
+3.87%
$12.92 million $1.13 million
Jul 18, 10 PM $0.0124
+1.84%
$12.44 million $1.13 million
Jul 18, 9 PM $0.0122
-1.72%
$12.21 million $1.11 million
Jul 18, 8 PM $0.0124
-0.95%
$12.43 million $1.11 million
Jul 18, 7 PM $0.0125
+4.30%
$12.55 million $1.14 million
Jul 18, 6 PM $0.012
-2.70%
$12.03 million $1.15 million
Jul 18, 5 PM $0.0124
-3.08%
$12.36 million $1.16 million
Jul 18, 4 PM $0.0128
+5.84%
$12.76 million $1.17 million
Jul 18, 3 PM $0.0121
-0.34%
$12.05 million $1.15 million
Jul 18, 2 PM $0.0121
-1.55%
$12.1 million $1.14 million
Jul 18, 1 PM $0.0123
+0.21%
$12.28 million $1.16 million
Jul 18, 12 PM $0.0123
-0.07%
$12.25 million $1.16 million
Jul 18, 11 AM $0.0123
-1.05%
$12.26 million $1.19 million
Jul 18, 10 AM $0.0124
-0.05%
$12.36 million $1.19 million
Jul 18, 9 AM $0.0124
+1.80%
$12.37 million $1.19 million
Jul 18, 8 AM $0.0122
-2.87%
$12.15 million $1.18 million
Jul 18, 7 AM $0.0125
-2.12%
$12.51 million $1.19 million
Jul 18, 6 AM $0.0128
+2.07%
$12.78 million $1.22 million
Jul 18, 5 AM $0.0125
-1.14%
$12.52 million $1.21 million
Jul 18, 4 AM $0.0127
-3.30%
$12.67 million $1.23 million