Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Final Form Bull Historical Data

CZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.00743
+10.36%
$7.43 million $8.23 million
Sep 7, 1 AM $0.00673
+11.20%
$6.73 million $8.03 million
Sep 7, 12 AM $0.00606
-14.46%
$6.06 million $7.93 million
Sep 6, 11 PM $0.0071
-8.61%
$7.1 million $7.66 million
Sep 6, 10 PM $0.00776
-46.64%
$7.76 million $7.16 million
Sep 6, 9 PM $0.0146
+18.08%
$14.6 million $5.69 million
Sep 6, 8 PM $0.0124
+387.71%
$12.36 million $3.02 million
Sep 6, 7 PM $0.00254
-12.48%
$2.54 million $1.51 million
Sep 6, 6 PM $0.0029
+22.87%
$2.9 million $1.41 million
Sep 6, 5 PM $0.00236
-0.48%
$2.36 million $1.04 million
Sep 6, 4 PM $0.00237
+2.77%
$2.37 million $1.1 million
Sep 6, 3 PM $0.00231
+1.06%
$2.31 million $1.16 million
Sep 6, 2 PM $0.00229
-3.83%
$2.29 million $1.17 million
Sep 6, 1 PM $0.00238
-0.39%
$2.38 million $1.21 million
Sep 6, 12 PM $0.00239
-3.92%
$2.39 million $1.31 million
Sep 6, 11 AM $0.00248
-11.29%
$2.48 million $1.34 million
Sep 6, 10 AM $0.0028
+9.27%
$2.79 million $1.33 million
Sep 6, 9 AM $0.00256
+8.23%
$2.56 million $1.29 million
Sep 6, 8 AM $0.00236
+1.38%
$2.36 million $1.26 million
Sep 6, 7 AM $0.0023
-1.16%
$2.3 million $1.25 million
Sep 6, 6 AM $0.00233
+14.21%
$2.33 million $1.23 million
Sep 6, 5 AM $0.00204
-1.66%
$2.04 million $1.18 million
Sep 6, 4 AM $0.00207
-0.38%
$2.07 million $1.17 million
Sep 6, 3 AM $0.00208
-3.60%
$2.08 million $1.17 million
Sep 6, 2 AM $0.00216
-1.85%
$2.16 million $1.16 million
Sep 6, 1 AM $0.0022
-1.20%
$2.2 million $1.16 million
Sep 6, 12 AM $0.00223
+2.36%
$2.23 million $1.16 million
Sep 5, 11 PM $0.00218
-1.35%
$2.18 million $1.16 million
Sep 5, 10 PM $0.00221
-0.57%
$2.21 million $1.16 million
Sep 5, 9 PM $0.00222
+5.63%
$2.22 million $1.16 million
Sep 5, 8 PM $0.0021
-16.86%
$2.1 million $1.15 million
Sep 5, 7 PM $0.00253
+4.77%
$2.53 million $1.1 million
Sep 5, 6 PM $0.00241
-6.01%
$2.41 million $1.09 million
Sep 5, 5 PM $0.00256
-0.74%
$2.56 million $1.09 million
Sep 5, 4 PM $0.00259
+11.92%
$2.59 million $1.04 million
Sep 5, 3 PM $0.00231
+6.15%
$2.31 million $970,630
Sep 5, 2 PM $0.00218
-6.15%
$2.18 million $960,265
Sep 5, 1 PM $0.00232
+11.07%
$2.32 million $921,229
Sep 5, 12 PM $0.00209
+21.74%
$2.09 million $814,120
Sep 5, 11 AM $0.0017
+3.25%
$1.7 million $759,451
Sep 5, 10 AM $0.00164
+1.61%
$1.64 million $756,647
Sep 5, 9 AM $0.00162
-2.21%
$1.62 million $763,661
Sep 5, 8 AM $0.00166
+3.28%
$1.66 million $752,872
Sep 5, 7 AM $0.0016
+0.23%
$1.6 million $746,482
Sep 5, 6 AM $0.0016
-0.44%
$1.6 million $749,092
Sep 5, 5 AM $0.00161
-0.43%
$1.61 million $751,254
Sep 5, 4 AM $0.00161
+1.96%
$1.61 million $762,131
Sep 5, 3 AM $0.00158
-0.46%
$1.58 million $751,787
Sep 5, 2 AM $0.00159
-5.25%
$1.59 million $748,954
Sep 5, 1 AM $0.00168
+1.92%
$1.68 million $735,719