The Final Form Bull Historical Data

CZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.013
+0.51%
$13.02 million $1.25 million
Jul 18, 2 AM $0.013
+0.90%
$12.95 million $1.29 million
Jul 18, 1 AM $0.0128
-2.37%
$12.84 million $1.31 million
Jul 18, 12 AM $0.0132
-3.03%
$13.16 million $1.33 million
Jul 17, 11 PM $0.0136
+0.15%
$13.57 million $1.42 million
Jul 17, 10 PM $0.0135
-0.05%
$13.55 million $1.41 million
Jul 17, 9 PM $0.0136
+7.68%
$13.55 million $1.41 million
Jul 17, 8 PM $0.0126
+35.24%
$12.58 million $1.39 million
Jul 17, 7 PM $0.0093
+23.77%
$9.3 million $9,904
Jul 17, 6 PM $0.0075
+30.56%
$7.5 million $7,201
Jul 17, 5 PM $0.00535
+1.80K%
$5.35 million $4,447
Jul 17, 4 PM $0.000448
-96.36%
$447,511 $72,792
Jul 17, 3 PM $0.0124
-9.89%
$12.39 million $3.67 million
Jul 17, 2 PM $0.0137
+4.61%
$13.71 million $4.01 million
Jul 17, 1 PM $0.0125
+84.32%
$12.52 million $2.45 million
Jul 17, 12 PM $0.00554
-58.60%
$5.54 million $880,126
Jul 17, 11 AM $0.0134
-11.86%
$13.36 million $2.6 million
Jul 17, 10 AM $0.0152
-0.02%
$15.23 million $3.82 million
Jul 17, 9 AM $0.0152
-2.76%
$15.23 million $3.89 million
Jul 17, 8 AM $0.0157
+0.79%
$15.67 million $1.37 million
Jul 17, 7 AM $0.0156
-7.69%
$15.55 million $1.35 million
Jul 17, 6 AM $0.0168
-4.90%
$16.85 million $1.34 million
Jul 17, 5 AM $0.0177
+13.14%
$17.71 million $1.38 million
Jul 17, 4 AM $0.0157
-7.55%
$15.65 million $1.33 million
Jul 17, 3 AM $0.0169
-3.17%
$16.95 million $1.35 million
Jul 17, 2 AM $0.0175
-4.03%
$17.5 million $1.26 million
Jul 17, 1 AM $0.0182
+11.15%
$18.24 million $962,605
Jul 17, 12 AM $0.0164
+32.77%
$16.41 million $1.2 million
Jul 16, 11 PM $0.0124
+1.10%
$12.36 million $1.08 million
Jul 16, 10 PM $0.0122
+0.97%
$12.23 million $1.09 million
Jul 16, 9 PM $0.0121
-3.19%
$12.11 million $1.08 million
Jul 16, 8 PM $0.0125
-2.84%
$12.52 million $1.1 million
Jul 16, 7 PM $0.0129
+2.14%
$12.88 million $1.11 million
Jul 16, 6 PM $0.0126
-0.24%
$12.64 million $1.11 million
Jul 16, 5 PM $0.0127
+3.66%
$12.66 million $1.11 million
Jul 16, 4 PM $0.0122
-4.91%
$12.22 million $1.1 million
Jul 16, 3 PM $0.0128
+3.32%
$12.84 million $1.11 million
Jul 16, 2 PM $0.0124
-3.47%
$12.43 million $1.12 million
Jul 16, 1 PM $0.0129
-7.19%
$12.88 million $1.16 million
Jul 16, 12 PM $0.0139
+0.16%
$13.88 million $1.11 million
Jul 16, 11 AM $0.0138
+3.34%
$13.84 million $948,951
Jul 16, 10 AM $0.0134
+1.17%
$13.39 million $1.1 million
Jul 16, 9 AM $0.0132
+43.63%
$13.24 million $1.12 million
Jul 16, 8 AM $0.00921
-24.57%
$9.21 million $5,847
Jul 16, 7 AM $0.0119
+13.42%
$11.88 million $1.13 million
Jul 16, 6 AM $0.0105
-12.51%
$10.47 million $2.17 million
Jul 16, 5 AM $0.012
-8.19%
$11.97 million $2.79 million
Jul 16, 4 AM $0.013
-4.97%
$13.03 million $2.75 million
Jul 16, 3 AM $0.0135
-4.80%
$13.5 million $2.89 million
Jul 16, 2 AM $0.0142
-1.41%
$14.19 million $3.35 million