Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Final Form Bull Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 PM $0.00189
+0.16%
$1.89 million $750,994
Oct 11, 6 PM $0.00189
-3.44%
$1.89 million $745,754
Oct 11, 5 PM $0.00196
-2.33%
$1.96 million $746,768
Oct 11, 4 PM $0.002
+1.15%
$2 million $746,725
Oct 11, 3 PM $0.00198
-1.72%
$1.98 million $749,547
Oct 11, 2 PM $0.00201
+10.80%
$2.01 million $729,942
Oct 11, 1 PM $0.00182
+1.29%
$1.82 million $707,993
Oct 11, 12 PM $0.00179
+0.27%
$1.79 million $692,900
Oct 11, 11 AM $0.00179
+0.27%
$1.79 million $691,858
Oct 11, 10 AM $0.00178
+1.39%
$1.78 million $687,639
Oct 11, 9 AM $0.00176
+1.30%
$1.76 million $683,653
Oct 11, 8 AM $0.00175
-4.43%
$1.75 million $674,376
Oct 11, 7 AM $0.00183
-1.06%
$1.83 million $670,511
Oct 11, 6 AM $0.00185
+0.20%
$1.85 million $673,270
Oct 11, 5 AM $0.00184
+2.34%
$1.83 million $679,247
Oct 11, 4 AM $0.0018
-2.62%
$1.8 million $669,263
Oct 11, 3 AM $0.00185
+1.71%
$1.85 million $672,653
Oct 11, 2 AM $0.00182
+0.03%
$1.82 million $671,887
Oct 11, 1 AM $0.00182
+1.75%
$1.82 million $658,176
Oct 11, 12 AM $0.00179
-0.59%
$1.79 million $655,541
Oct 10, 11 PM $0.0018
-0.01%
$1.8 million $655,355
Oct 10, 10 PM $0.0018
-1.80%
$1.8 million $669,054
Oct 10, 9 PM $0.00183
+0.20%
$1.83 million $663,991
Oct 10, 8 PM $0.00183
-0.36%
$1.83 million $670,390
Oct 10, 7 PM $0.00183
+0.10%
$1.83 million $679,799
Oct 10, 6 PM $0.00183
+1.66%
$1.83 million $681,024
Oct 10, 5 PM $0.0018
+0.34%
$1.8 million $678,078
Oct 10, 4 PM $0.00179
+1.71%
$1.79 million $679,916
Oct 10, 3 PM $0.00176
-2.61%
$1.76 million $688,571
Oct 10, 2 PM $0.00181
+1.12%
$1.81 million $685,809
Oct 10, 1 PM $0.00179
+0.38%
$1.79 million $687,750
Oct 10, 12 PM $0.00178
-0.83%
$1.78 million $693,568
Oct 10, 11 AM $0.0018
+0.43%
$1.8 million $710,608
Oct 10, 10 AM $0.00179
-0.71%
$1.79 million $707,853
Oct 10, 9 AM $0.0018
+0.30%
$1.8 million $716,274
Oct 10, 8 AM $0.00179
-1.15%
$1.78 million $723,071
Oct 10, 7 AM $0.00181
-0.34%
$1.81 million $726,272
Oct 10, 6 AM $0.00182
+0.07%
$1.82 million $717,240
Oct 10, 5 AM $0.00182
+4.45%
$1.82 million $722,753
Oct 10, 4 AM $0.00174
+0.18%
$1.74 million $728,784
Oct 10, 3 AM $0.00174
-1.09%
$1.74 million $734,135
Oct 10, 2 AM $0.00176
+0.45%
$1.76 million $728,328
Oct 10, 1 AM $0.00175
+4.89%
$1.75 million $728,055
Oct 10, 12 AM $0.00167
+1.13%
$1.67 million $723,802
Oct 9, 11 PM $0.00165
-1.86%
$1.65 million $726,468
Oct 9, 10 PM $0.00168
+0.07%
$1.68 million $719,457
Oct 9, 9 PM $0.00168
-2.54%
$1.68 million $721,293
Oct 9, 8 PM $0.00172
+0.97%
$1.72 million $720,820
Oct 9, 7 PM $0.00171
-0.45%
$1.71 million $724,063
Oct 9, 6 PM $0.00171
-1.01%
$1.71 million $721,209