The Final Form Bull Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0029
-4.23%
$2.9 million $824,669
Aug 21, 10 PM $0.00303
+7.86%
$3.03 million $825,688
Aug 21, 9 PM $0.00281
+1.05%
$2.81 million $818,729
Aug 21, 8 PM $0.00278
+0.21%
$2.78 million $811,878
Aug 21, 7 PM $0.00277
-1.38%
$2.77 million $812,952
Aug 21, 6 PM $0.00281
+0.34%
$2.81 million $816,069
Aug 21, 5 PM $0.0028
+0.61%
$2.8 million $816,291
Aug 21, 4 PM $0.00276
+1.13%
$2.76 million $808,978
Aug 21, 3 PM $0.00275
+0.88%
$2.75 million $809,250
Aug 21, 2 PM $0.00273
-0.85%
$2.73 million $803,198
Aug 21, 1 PM $0.00275
+0.04%
$2.75 million $808,983
Aug 21, 12 PM $0.00275
-0.04%
$2.75 million $808,736
Aug 21, 11 AM $0.00275
-0.90%
$2.75 million $817,962
Aug 21, 10 AM $0.00277
-0.98%
$2.77 million $826,215
Aug 21, 9 AM $0.0028
-3.32%
$2.8 million $846,222
Aug 21, 8 AM $0.0029
+2.74%
$2.9 million $841,426
Aug 21, 7 AM $0.00282
+1.86%
$2.82 million $834,375
Aug 21, 6 AM $0.00277
+0.78%
$2.77 million $835,164
Aug 21, 5 AM $0.00275
+1.44%
$2.74 million $832,081
Aug 21, 4 AM $0.00271
+3.31%
$2.71 million $836,962
Aug 21, 3 AM $0.00262
+0.72%
$2.62 million $816,860
Aug 21, 2 AM $0.0026
-0.69%
$2.6 million $816,700
Aug 21, 1 AM $0.00262
-3.29%
$2.62 million $815,763
Aug 21, 12 AM $0.0027
-4.48%
$2.7 million $814,540
Aug 20, 11 PM $0.00283
+0.81%
$2.83 million $810,242
Aug 20, 10 PM $0.00281
-0.65%
$2.81 million $814,119
Aug 20, 9 PM $0.00283
-0.23%
$2.83 million $820,034
Aug 20, 8 PM $0.00283
-1.50%
$2.83 million $821,100
Aug 20, 7 PM $0.00288
+1.92%
$2.88 million $824,380
Aug 20, 6 PM $0.00282
+1.03%
$2.82 million $821,905
Aug 20, 5 PM $0.00279
+3.81%
$2.79 million $817,626
Aug 20, 4 PM $0.00268
+0.36%
$2.68 million $815,549
Aug 20, 3 PM $0.00267
-2.15%
$2.67 million $808,565
Aug 20, 2 PM $0.00274
+2.73%
$2.74 million $812,749
Aug 20, 1 PM $0.00267
-0.76%
$2.67 million $807,494
Aug 20, 12 PM $0.00269
-10.49%
$2.69 million $811,612
Aug 20, 11 AM $0.003
-5.90%
$3 million $810,103
Aug 20, 10 AM $0.00319
+13.97%
$3.19 million $801,736
Aug 20, 9 AM $0.0028
+6.30%
$2.8 million $790,117
Aug 20, 8 AM $0.00263
+2.72%
$2.63 million $784,489
Aug 20, 7 AM $0.00256
-2.34%
$2.56 million $781,809
Aug 20, 6 AM $0.00262
+0.92%
$2.62 million $781,392
Aug 20, 5 AM $0.0026
+3.10%
$2.6 million $782,383
Aug 20, 4 AM $0.00252
-2.82%
$2.52 million $775,531
Aug 20, 3 AM $0.00259
-2.88%
$2.59 million $774,797
Aug 20, 2 AM $0.00267
+1.99%
$2.67 million $783,147
Aug 20, 1 AM $0.00262
-0.60%
$2.62 million $781,742
Aug 20, 12 AM $0.00264
+2.81%
$2.64 million $781,053
Aug 19, 11 PM $0.00257
-3.99%
$2.57 million $784,248
Aug 19, 10 PM $0.00267
-1.36%
$2.67 million $781,811