The Final Form Bull Historical Data

CZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.0142
-1.41%
$14.19 million $3.35 million
Jul 16, 1 AM $0.0144
+0.52%
$14.39 million $3.65 million
Jul 16, 12 AM $0.0143
-6.87%
$14.29 million $3.7 million
Jul 15, 11 PM $0.0153
-3.77%
$15.34 million $3.73 million
Jul 15, 10 PM $0.0159
+9.83%
$15.95 million $3.79 million
Jul 15, 9 PM $0.0145
+18.13%
$14.52 million $3.73 million
Jul 15, 8 PM $0.0127
+63.24%
$12.68 million $3.05 million
Jul 15, 7 PM $0.00794
+9.54%
$7.94 million $1.38 million
Jul 15, 6 PM $0.00723
-25.03%
$7.23 million $1.18 million
Jul 15, 5 PM $0.00957
-35.31%
$9.57 million $1.61 million
Jul 15, 4 PM $0.0149
-0.43%
$14.87 million $3.57 million
Jul 15, 3 PM $0.0151
+2.04%
$15.12 million $3.61 million
Jul 15, 2 PM $0.0148
+14.03%
$14.83 million $3.64 million
Jul 15, 1 PM $0.013
+1.46%
$13.01 million $3.52 million
Jul 15, 12 PM $0.0128
-1.55%
$12.77 million $3.55 million
Jul 15, 11 AM $0.013
+3.10%
$12.97 million $3.63 million
Jul 15, 10 AM $0.0126
-8.10%
$12.57 million $3.67 million
Jul 15, 9 AM $0.0136
-12.03%
$13.61 million $3.58 million
Jul 15, 8 AM $0.0155
+9.48%
$15.46 million $3.4 million
Jul 15, 7 AM $0.0141
+2.48%
$14.1 million $3.59 million
Jul 15, 6 AM $0.0137
-5.59%
$13.7 million $3.6 million
Jul 15, 5 AM $0.0146
+3.93%
$14.64 million $3.53 million
Jul 15, 4 AM $0.0141
-12.54%
$14.1 million $3.44 million
Jul 15, 3 AM $0.0161
-0.29%
$16.06 million $3.37 million
Jul 15, 2 AM $0.0162
+35.28%
$16.16 million $3.07 million
Jul 15, 1 AM $0.012
+1.31%
$11.95 million $2.94 million
Jul 15, 12 AM $0.0118
-1.46%
$11.8 million $2.94 million
Jul 14, 11 PM $0.012
-3.48%
$12 million $3.03 million
Jul 14, 10 PM $0.0124
+4.28%
$3.71 million $3.07 million
Jul 14, 9 PM $0.0118
+4.14%
$3.55 million $3.05 million
Jul 14, 8 PM $0.0113
-2.73%
$3.4 million $3.13 million
Jul 14, 7 PM $0.0116
+1.24%
$3.49 million $2.96 million
Jul 14, 6 PM $0.0115
+5.99%
$3.45 million $3.03 million
Jul 14, 5 PM $0.0107
-1.60%
$3.22 million $3.02 million
Jul 14, 4 PM $0.0109
-0.66%
$3.28 million $3.15 million
Jul 14, 3 PM $0.011
-5.71%
$3.3 million $3.32 million
Jul 14, 2 PM $0.0117
-5.12%
$3.51 million $3.42 million
Jul 14, 1 PM $0.0123
-2.97%
$3.7 million $3.59 million
Jul 14, 12 PM $0.0127
-5.82%
$3.81 million $3.8 million
Jul 14, 11 AM $0.0135
+8.28%
$4.04 million $3.66 million
Jul 14, 10 AM $0.0124
+3.05%
$3.72 million $3.77 million
Jul 14, 9 AM $0.012
-10.61%
$3.61 million $3.85 million
Jul 14, 8 AM $0.0135
+18.75%
$4.04 million $4.49 million
Jul 14, 7 AM $0.0115
+11.44%
$3.44 million $4.43 million
Jul 14, 6 AM $0.0104
-8.14%
$3.11 million $6.07 million
Jul 14, 5 AM $0.0112
-8.94%
$3.37 million $6.41 million
Jul 14, 4 AM $0.0123
+1.74%
$3.7 million $7.53 million
Jul 14, 3 AM $0.0121
+0.64%
$3.64 million $7.55 million
Jul 14, 2 AM $0.0121
-12.07%
$3.62 million $7.56 million
Jul 14, 1 AM $0.0138
-0.44%
$4.13 million $7.65 million