Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Final Form Bull Historical Data

CZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.00168
+1.92%
$1.68 million $735,719
Sep 5, 12 AM $0.00165
-3.47%
$1.65 million $726,856
Sep 4, 11 PM $0.00171
+0.05%
$1.71 million $725,400
Sep 4, 10 PM $0.00171
+1.42%
$1.71 million $720,751
Sep 4, 9 PM $0.00168
-0.37%
$1.68 million $725,905
Sep 4, 8 PM $0.00169
-0.54%
$1.69 million $733,458
Sep 4, 7 PM $0.0017
+0.94%
$1.7 million $841,338
Sep 4, 6 PM $0.00169
-0.75%
$1.69 million $840,169
Sep 4, 5 PM $0.0017
-4.79%
$1.7 million $841,289
Sep 4, 4 PM $0.00178
-1.12%
$1.78 million $816,626
Sep 4, 3 PM $0.0018
+1.98%
$1.8 million $818,111
Sep 4, 2 PM $0.00177
-0.69%
$1.77 million $803,223
Sep 4, 1 PM $0.00178
+1.82%
$1.78 million $799,699
Sep 4, 12 PM $0.00175
-3.79%
$1.75 million $818,477
Sep 4, 11 AM $0.00182
-0.37%
$1.82 million $827,677
Sep 4, 10 AM $0.00183
+2.32%
$1.83 million $827,000
Sep 4, 9 AM $0.00178
-0.33%
$1.78 million $822,438
Sep 4, 8 AM $0.00179
+0.43%
$1.79 million $830,670
Sep 4, 7 AM $0.00178
-1.87%
$1.78 million $834,399
Sep 4, 6 AM $0.00182
-3.46%
$1.82 million $845,356
Sep 4, 5 AM $0.00188
-0.31%
$1.88 million $871,197
Sep 4, 4 AM $0.00189
-0.79%
$1.89 million $874,379
Sep 4, 3 AM $0.0019
+0.98%
$1.9 million $888,381
Sep 4, 2 AM $0.00188
+0.11%
$1.88 million $895,480
Sep 4, 1 AM $0.00188
-2.20%
$1.88 million $902,179
Sep 4, 12 AM $0.00192
+0.23%
$1.92 million $903,247
Sep 3, 11 PM $0.00192
-0.48%
$1.92 million $904,570
Sep 3, 10 PM $0.00193
+0.22%
$1.93 million $900,132
Sep 3, 9 PM $0.00193
+2.43%
$1.93 million $897,342
Sep 3, 8 PM $0.00188
-0.09%
$1.88 million $893,427
Sep 3, 7 PM $0.00188
+0.53%
$1.88 million $896,871
Sep 3, 6 PM $0.00187
+1.21%
$1.87 million $907,500
Sep 3, 5 PM $0.00185
-2.55%
$1.85 million $905,757
Sep 3, 4 PM $0.0019
-1.24%
$1.9 million $914,045
Sep 3, 3 PM $0.00192
+2.15%
$1.92 million $917,715
Sep 3, 2 PM $0.00188
+3.51%
$1.88 million $928,502
Sep 3, 1 PM $0.00182
-6.58%
$1.82 million $929,435
Sep 3, 12 PM $0.00195
+6.48%
$1.95 million $916,071
Sep 3, 11 AM $0.00183
-0.73%
$1.83 million $916,918
Sep 3, 10 AM $0.00184
-2.96%
$1.84 million $922,581
Sep 3, 9 AM $0.0019
-6.44%
$1.9 million $920,254
Sep 3, 8 AM $0.00203
+4.30%
$2.03 million $917,286
Sep 3, 7 AM $0.00194
+0.29%
$1.94 million $911,476
Sep 3, 6 AM $0.00194
+4.15%
$1.94 million $901,636
Sep 3, 5 AM $0.00186
+5.48%
$1.86 million $881,843
Sep 3, 4 AM $0.00176
+0.40%
$1.76 million $875,762
Sep 3, 3 AM $0.00176
-3.58%
$1.76 million $870,006
Sep 3, 2 AM $0.00182
+1.96%
$1.82 million $867,862
Sep 3, 1 AM $0.00179
+3.57%
$1.79 million $864,361
Sep 3, 12 AM $0.00173
-0.24%
$1.73 million $862,300