The Final Form Bull Historical Data

CZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.0138
-0.44%
$4.13 million $7.65 million
Jul 14, 12 AM $0.0139
+9.31%
$4.17 million $7.79 million
Jul 13, 11 PM $0.0128
+4.05%
$3.85 million $7.92 million
Jul 13, 10 PM $0.0123
+0.93%
$3.69 million $7.92 million
Jul 13, 9 PM $0.0122
-6.78%
$3.67 million $8.2 million
Jul 13, 8 PM $0.0131
+3.22%
$3.94 million $8.45 million
Jul 13, 7 PM $0.0127
+3.09%
$3.82 million $8.39 million
Jul 13, 6 PM $0.0124
+2.29%
$3.73 million $8.49 million
Jul 13, 5 PM $0.0122
-6.54%
$3.67 million $8.61 million
Jul 13, 4 PM $0.0131
-2.31%
$3.92 million $9.33 million
Jul 13, 3 PM $0.0135
-7.52%
$4.05 million $9.82 million
Jul 13, 2 PM $0.0146
-6.74%
$4.38 million $10.51 million
Jul 13, 1 PM $0.0156
-0.39%
$4.68 million $12.15 million
Jul 13, 12 PM $0.0157
-2.85%
$4.7 million $14.24 million
Jul 13, 11 AM $0.0161
-4.45%
$4.83 million $20.36 million
Jul 13, 10 AM $0.0168
+1.18%
$5.05 million $31.43 million
Jul 13, 9 AM $0.0166
-4.50%
$4.97 million $31.67 million
Jul 13, 8 AM $0.0174
-14.45%
$5.21 million $30.83 million
Jul 13, 7 AM $0.0203
-9.92%
$6.09 million $30.82 million
Jul 13, 6 AM $0.0225
-4.75%
$6.75 million $28.52 million
Jul 13, 5 AM $0.0236
+16.68%
$7.08 million $28.54 million
Jul 13, 4 AM $0.0202
+1.35%
$6.07 million $27.77 million
Jul 13, 3 AM $0.0199
-0.59%
$5.98 million $27.73 million
Jul 13, 2 AM $0.0202
-1.04%
$6.06 million $27.85 million
Jul 13, 1 AM $0.0203
-12.74%
$6.09 million $27.51 million
Jul 13, 12 AM $0.0233
+22.53%
$6.99 million $28.05 million
Jul 12, 11 PM $0.019
-7.56%
$5.7 million $27.32 million
Jul 12, 10 PM $0.0205
-5.39%
$6.16 million $27.12 million
Jul 12, 9 PM $0.0217
-0.05%
$6.52 million $27.17 million
Jul 12, 8 PM $0.0217
+2.73%
$6.52 million $27.17 million
Jul 12, 7 PM $0.0211
+3.38%
$6.33 million $26.9 million
Jul 12, 6 PM $0.0205
-0.79%
$6.15 million $26.95 million
Jul 12, 5 PM $0.0205
-30.43%
$6.14 million $27.5 million
Jul 12, 4 PM $0.0294
+36.57%
$8.83 million $36.81 million
Jul 12, 3 PM $0.0216
-21.83%
$6.47 million $26.35 million
Jul 12, 2 PM $0.0277
-14.51%
$8.31 million $30.74 million
Jul 12, 1 PM $0.0335
-18.09%
$10.04 million $31.93 million
Jul 12, 12 PM $0.0409
-17.63%
$12.26 million $28.43 million
Jul 12, 11 AM $0.05
+342.61%
$14.99 million $18.17 million
Jul 12, 10 AM $0.0112
-12.56%
$3.36 million $3.5 million
Jul 12, 9 AM $0.0127
-10.55%
$3.82 million $4.01 million
Jul 12, 8 AM $0.0142
+116.62%
$4.27 million $4.69 million
Jul 12, 7 AM $0.00656
-0.43%
$1.97 million $2.74 million
Jul 12, 6 AM $0.00659
-2.14%
$1.98 million $2.73 million
Jul 12, 5 AM $0.00674
+4.47%
$2.02 million $2.72 million
Jul 12, 4 AM $0.00645
-40.75%
$1.93 million $2.75 million
Jul 12, 3 AM $0.0111
+1.50%
$3.32 million $3.98 million
Jul 12, 2 AM $0.0111
+68.94%
$3.33 million $4.04 million
Jul 12, 1 AM $0.0066
-10.77%
$1.98 million $2.7 million
Jul 12, 12 AM $0.00741
-1.55%
$2.22 million $2.62 million