Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Final Form Bull Historical Data

CZ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 AM $0.00173
-0.24%
$1.73 million $862,300
Sep 2, 11 PM $0.00173
-0.11%
$1.73 million $867,551
Sep 2, 10 PM $0.00174
+1.04%
$1.74 million $874,487
Sep 2, 9 PM $0.00172
-1.21%
$1.72 million $879,050
Sep 2, 8 PM $0.00174
+0.16%
$1.74 million $876,746
Sep 2, 7 PM $0.00174
-0.02%
$1.74 million $870,952
Sep 2, 6 PM $0.00174
-0.03%
$1.74 million $860,850
Sep 2, 5 PM $0.00174
+0.20%
$1.74 million $854,845
Sep 2, 4 PM $0.00173
+2.50%
$1.73 million $845,211
Sep 2, 3 PM $0.00169
-9.16%
$1.69 million $847,315
Sep 2, 2 PM $0.00186
+5.74%
$1.86 million $840,692
Sep 2, 1 PM $0.00176
+2.10%
$1.76 million $847,773
Sep 2, 12 PM $0.00173
-4.20%
$1.73 million $859,519
Sep 2, 11 AM $0.0018
+0.82%
$1.8 million $854,611
Sep 2, 10 AM $0.00178
-0.03%
$1.78 million $853,407
Sep 2, 9 AM $0.00178
-3.10%
$1.78 million $855,702
Sep 2, 8 AM $0.00184
+0.65%
$1.84 million $853,538
Sep 2, 7 AM $0.00183
+0.29%
$1.83 million $862,338
Sep 2, 6 AM $0.00182
-2.58%
$1.82 million $867,188
Sep 2, 5 AM $0.00187
-1.10%
$1.87 million $760,900
Sep 2, 4 AM $0.00189
-0.53%
$1.89 million $767,596
Sep 2, 3 AM $0.00191
-0.14%
$1.91 million $775,702
Sep 2, 2 AM $0.0019
-0.39%
$1.9 million $767,728
Sep 2, 1 AM $0.00191
-0.84%
$1.91 million $762,229
Sep 2, 12 AM $0.00192
+0.23%
$1.92 million $774,287
Sep 1, 11 PM $0.00192
-0.40%
$1.92 million $769,374
Sep 1, 10 PM $0.00193
-0.32%
$1.93 million $757,104
Sep 1, 9 PM $0.00194
-0.71%
$1.94 million $751,910
Sep 1, 8 PM $0.00195
+0.28%
$1.95 million $754,837
Sep 1, 7 PM $0.00195
+0.43%
$1.95 million $759,233
Sep 1, 6 PM $0.00194
+0.35%
$1.94 million $759,265
Sep 1, 5 PM $0.00193
+2.15%
$1.93 million $765,170
Sep 1, 4 PM $0.00189
-1.32%
$1.89 million $774,095
Sep 1, 3 PM $0.00192
+0.62%
$1.92 million $765,394
Sep 1, 2 PM $0.0019
-0.78%
$1.9 million $766,012
Sep 1, 1 PM $0.00192
-10.50%
$1.92 million $761,369
Sep 1, 12 PM $0.00215
+0.69%
$2.15 million $753,615
Sep 1, 11 AM $0.00213
-1.68%
$2.13 million $750,074
Sep 1, 10 AM $0.00216
-0.37%
$2.16 million $753,931
Sep 1, 9 AM $0.00217
-0.86%
$2.17 million $752,162
Sep 1, 8 AM $0.00219
-0.55%
$2.19 million $748,111
Sep 1, 7 AM $0.0022
-3.58%
$2.2 million $744,987
Sep 1, 6 AM $0.00229
+1.75%
$2.29 million $754,126
Sep 1, 5 AM $0.00225
+5.77%
$2.25 million $770,008
Sep 1, 4 AM $0.00212
-1.32%
$2.12 million $777,023
Sep 1, 3 AM $0.00215
+3.33%
$2.15 million $771,475
Sep 1, 2 AM $0.00209
+0.48%
$2.09 million $671,891
Sep 1, 1 AM $0.00209
+0.43%
$2.08 million $681,870
Sep 1, 12 AM $0.00208
+1.86%
$2.08 million $679,319
Aug 31, 11 PM $0.00205
+0.69%
$2.05 million $679,917