The Final Form Bull Historical Data

CZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.00741
-1.55%
$2.22 million $2.62 million
Jul 11, 11 PM $0.00753
+0.92%
$2.26 million $2.6 million
Jul 11, 10 PM $0.00746
+1.85%
$2.24 million $2.62 million
Jul 11, 9 PM $0.00732
-7.51%
$2.2 million $2.56 million
Jul 11, 8 PM $0.0079
-2.12%
$2.37 million $2.5 million
Jul 11, 7 PM $0.00807
-6.76%
$2.42 million $2.5 million
Jul 11, 6 PM $0.0087
-1.55%
$2.61 million $2.43 million
Jul 11, 5 PM $0.00883
-1.17%
$2.65 million $2.41 million
Jul 11, 4 PM $0.00892
-8.92%
$2.67 million $2.38 million
Jul 11, 3 PM $0.00979
-9.14%
$2.94 million $2.25 million
Jul 11, 2 PM $0.0108
-5.01%
$3.23 million $2.26 million
Jul 11, 1 PM $0.0114
+9.46%
$3.43 million $2.38 million
Jul 11, 12 PM $0.0104
+1.17%
$3.13 million $2.4 million
Jul 11, 11 AM $0.0103
-7.57%
$3.09 million $2.64 million
Jul 11, 10 AM $0.0112
+4.90%
$3.36 million $2.78 million
Jul 11, 9 AM $0.0107
-7.76%
$3.2 million $2.76 million
Jul 11, 8 AM $0.0116
+26.77%
$3.48 million $2.98 million
Jul 11, 7 AM $0.00911
-7.01%
$2.73 million $2.99 million
Jul 11, 6 AM $0.00969
+0.79%
$2.91 million $3.29 million
Jul 11, 5 AM $0.00962
+3.08%
$2.89 million $3.34 million
Jul 11, 4 AM $0.00935
-2.72%
$2.8 million $3.36 million
Jul 11, 3 AM $0.00951
-3.14%
$2.85 million $3.38 million
Jul 11, 2 AM $0.00982
+1.34%
$2.94 million $3.46 million
Jul 11, 1 AM $0.00968
-4.75%
$2.9 million $3.48 million
Jul 11, 12 AM $0.0102
-5.56%
$3.05 million $3.65 million
Jul 10, 11 PM $0.0108
+10.57%
$3.24 million $3.81 million
Jul 10, 10 PM $0.00978
+4.02%
$2.93 million $3.88 million
Jul 10, 9 PM $0.00941
-1.86%
$2.82 million $3.98 million
Jul 10, 8 PM $0.0096
+8.63%
$2.88 million $3.97 million
Jul 10, 7 PM $0.00881
-2.77%
$2.64 million $3.69 million
Jul 10, 6 PM $0.00913
-7.91%
$2.74 million $3.99 million
Jul 10, 5 PM $0.00993
-1.52%
$2.98 million $4.31 million
Jul 10, 4 PM $0.0101
-5.44%
$3.02 million $4.95 million
Jul 10, 3 PM $0.0108
+2.05%
$3.23 million $5.03 million
Jul 10, 2 PM $0.0106
+12.63%
$3.17 million $4.99 million
Jul 10, 1 PM $0.00938
-5.02%
$2.81 million $4.93 million
Jul 10, 12 PM $0.00993
+9.68%
$2.98 million $5.13 million
Jul 10, 11 AM $0.00903
-16.70%
$2.71 million $4.93 million
Jul 10, 10 AM $0.0108
+1.80%
$3.25 million $5.08 million
Jul 10, 9 AM $0.0106
-4.01%
$3.19 million $5.29 million
Jul 10, 8 AM $0.0108
-14.16%
$3.24 million $3.71 million
Jul 10, 7 AM $0.0122
+17.64%
$3.65 million $4.77 million
Jul 10, 6 AM $0.0103
+11.69%
$3.1 million $4.86 million
Jul 10, 5 AM $0.00936
-6.52%
$2.81 million $5.01 million
Jul 10, 4 AM $0.00986
+2.50%
$2.96 million $5.22 million
Jul 10, 3 AM $0.00962
-1.92%
$2.89 million $5.31 million
Jul 10, 2 AM $0.00982
-5.37%
$2.95 million $5.39 million
Jul 10, 1 AM $0.0105
+10.43%
$3.15 million $5.46 million
Jul 10, 12 AM $0.00951
+10.99%
$2.85 million $5.35 million
Jul 9, 11 PM $0.00857
-11.31%
$2.57 million $5.34 million