Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Final Form Bull Historical Data

CZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 PM $0.00205
+0.69%
$2.05 million $679,917
Aug 31, 10 PM $0.00203
-0.49%
$2.03 million $681,923
Aug 31, 9 PM $0.00204
-0.48%
$2.04 million $681,331
Aug 31, 8 PM $0.00207
+0.63%
$2.07 million $675,611
Aug 31, 7 PM $0.00206
-2.87%
$2.06 million $664,141
Aug 31, 6 PM $0.00212
+0.33%
$2.12 million $664,989
Aug 31, 5 PM $0.00211
+0.81%
$2.11 million $654,296
Aug 31, 4 PM $0.0021
+0.76%
$2.1 million $661,951
Aug 31, 3 PM $0.00209
+3.31%
$2.09 million $673,930
Aug 31, 2 PM $0.00202
+1.40%
$2.02 million $682,134
Aug 31, 1 PM $0.00208
+4.84%
$2.08 million $678,885
Aug 31, 12 PM $0.00199
-2.65%
$1.99 million $670,745
Aug 31, 11 AM $0.00205
-1.27%
$2.05 million $678,435
Aug 31, 10 AM $0.00208
+1.72%
$2.08 million $674,054
Aug 31, 9 AM $0.00205
-2.48%
$2.05 million $680,252
Aug 31, 8 AM $0.0021
-1.55%
$2.1 million $688,871
Aug 31, 7 AM $0.00214
-4.97%
$2.14 million $693,153
Aug 31, 6 AM $0.00225
+3.27%
$2.25 million $693,598
Aug 31, 5 AM $0.00218
-3.04%
$2.18 million $686,619
Aug 31, 4 AM $0.00225
+1.21%
$2.25 million $678,264
Aug 31, 3 AM $0.00222
-3.50%
$2.22 million $681,223
Aug 31, 2 AM $0.00231
+0.88%
$2.31 million $681,105
Aug 31, 1 AM $0.00229
+3.70%
$2.29 million $675,668
Aug 31, 12 AM $0.0022
+0.36%
$2.2 million $672,600
Aug 30, 11 PM $0.00218
-1.09%
$2.18 million $673,454
Aug 30, 10 PM $0.00221
-1.35%
$2.21 million $673,853
Aug 30, 9 PM $0.00226
-0.27%
$2.26 million $677,342
Aug 30, 8 PM $0.00227
-2.48%
$2.27 million $674,662
Aug 30, 7 PM $0.00232
+0.01%
$2.32 million $684,253
Aug 30, 6 PM $0.00233
+1.22%
$2.33 million $690,340
Aug 30, 5 PM $0.00229
+0.19%
$2.29 million $705,691
Aug 30, 4 PM $0.00228
-1.44%
$2.28 million $702,015
Aug 30, 3 PM $0.00232
-8.52%
$2.32 million $703,911
Aug 30, 2 PM $0.00253
-3.08%
$2.53 million $688,891
Aug 30, 1 PM $0.00261
+14.54%
$2.61 million $687,987
Aug 30, 12 PM $0.00228
-7.95%
$2.28 million $699,659
Aug 30, 11 AM $0.00248
+13.65%
$2.48 million $686,169
Aug 30, 10 AM $0.00218
+4.75%
$2.18 million $682,361
Aug 30, 9 AM $0.00208
+1.91%
$2.08 million $680,319
Aug 30, 8 AM $0.00203
+5.12%
$2.03 million $683,308
Aug 30, 7 AM $0.00193
-0.15%
$1.93 million $677,435
Aug 30, 6 AM $0.00193
+0.73%
$1.93 million $661,824
Aug 30, 5 AM $0.00192
+3.00%
$1.92 million $663,034
Aug 30, 4 AM $0.00187
-0.11%
$1.87 million $667,401
Aug 30, 3 AM $0.00187
+3.32%
$1.87 million $671,888
Aug 30, 2 AM $0.00181
-0.61%
$1.8 million $670,960
Aug 30, 1 AM $0.00182
+0.39%
$1.82 million $672,870
Aug 30, 12 AM $0.00181
-0.27%
$1.81 million $777,477
Aug 29, 11 PM $0.00182
-0.82%
$1.82 million $770,719
Aug 29, 10 PM $0.00184
-1.66%
$1.84 million $773,326